2021-10-06T12:12:04.374Z|I-OCEAN7-304-1214551|  23.62  15.039  42.217  34.321 1506.3873     0.0    0.00 10:27:23.87M
2021-10-06T12:12:09.429Z|I-OCEAN7-304-1214551|  23.62  15.039  42.218  34.322 1506.3882     0.0    0.00 10:27:28.92M
2021-10-06T12:12:14.480Z|I-OCEAN7-304-1214551|  23.56  15.040  42.218  34.322 1506.3879     0.0    0.00 10:27:33.97M
2021-10-06T12:12:19.535Z|I-OCEAN7-304-1214551|  23.57  15.040  42.218  34.321 1506.3884     0.0    0.00 10:27:39.05M
2021-10-06T12:12:24.590Z|I-OCEAN7-304-1214551|  23.58  15.040  42.218  34.321 1506.3888     0.0    0.00 10:27:44.10M
2021-10-06T12:12:29.645Z|I-OCEAN7-304-1214551|  23.49  15.040  42.218  34.321 1506.3883     0.0    0.00 10:27:49.15M
2021-10-06T12:12:34.746Z|I-OCEAN7-304-1214551|  23.56  15.041  42.240  34.340 1506.4127     0.0    0.00 10:27:54.21M
2021-10-06T12:12:39.751Z|I-OCEAN7-304-1214551|  23.61  15.041  42.240  34.340 1506.4138     0.0    0.00 10:27:59.31M
2021-10-06T12:12:44.806Z|I-OCEAN7-304-1214551|  23.61  15.041  42.240  34.340 1506.4142     0.0    0.00 10:28:04.31M
2021-10-06T12:12:49.861Z|I-OCEAN7-304-1214551|  23.68  15.041  42.262  34.361 1506.4390     0.0    0.00 10:28:09.37M
2021-10-06T12:12:54.921Z|I-OCEAN7-304-1214551|  23.68  15.041  42.262  34.361 1506.4390     0.0    0.00 10:28:14.42M
2021-10-06T12:12:59.972Z|I-OCEAN7-304-1214551|  23.60  15.041  42.261  34.360 1506.4370     0.0    0.00 10:28:19.48M