2021-10-06T12:10:03.069Z|I-OCEAN7-304-1214551|  23.50  15.039  42.220  34.323 1506.3877     0.0    0.00 10:25:22.56M
2021-10-06T12:10:08.120Z|I-OCEAN7-304-1214551|  23.62  15.039  42.217  34.321 1506.3868     0.0    0.00 10:25:27.61M
2021-10-06T12:10:13.175Z|I-OCEAN7-304-1214551|  23.63  15.039  42.216  34.320 1506.3853     0.0    0.00 10:25:32.67M
2021-10-06T12:10:18.230Z|I-OCEAN7-304-1214551|  23.63  15.039  42.214  34.319 1506.3829     0.0    0.00 10:25:37.72M
2021-10-06T12:10:23.285Z|I-OCEAN7-304-1214551|  23.60  15.039  42.212  34.317 1506.3811     0.0    0.00 10:25:42.78M
2021-10-06T12:10:28.340Z|I-OCEAN7-304-1214551|  23.59  15.039  42.210  34.315 1506.3794     0.0    0.00 10:25:47.83M
2021-10-06T12:10:33.391Z|I-OCEAN7-304-1214551|  23.59  15.039  42.208  34.313 1506.3779     0.0    0.00 10:25:52.88M
2021-10-06T12:10:38.446Z|I-OCEAN7-304-1214551|  23.59  15.040  42.208  34.312 1506.3771     0.0    0.00 10:25:57.93M
2021-10-06T12:10:43.501Z|I-OCEAN7-304-1214551|  23.54  15.040  42.207  34.312 1506.3762     0.0    0.00 10:26:03.01M
2021-10-06T12:10:48.556Z|I-OCEAN7-304-1214551|  23.59  15.040  42.207  34.311 1506.3772     0.0    0.00 10:26:08.06M
2021-10-06T12:10:53.611Z|I-OCEAN7-304-1214551|  23.58  15.040  42.207  34.312 1506.3766     0.0    0.00 10:26:13.11M
2021-10-06T12:10:58.667Z|I-OCEAN7-304-1214551|  23.55  15.040  42.207  34.312 1506.3760     0.0    0.00 10:26:18.17M