2021-10-06T12:08:01.759Z|I-OCEAN7-304-1214551| 23.53 15.037 42.228 34.332 1506.3928 0.0 0.00 10:23:21.25M 2021-10-06T12:08:06.815Z|I-OCEAN7-304-1214551| 23.55 15.038 42.228 34.332 1506.3942 0.0 0.00 10:23:26.31M 2021-10-06T12:08:11.865Z|I-OCEAN7-304-1214551| 23.55 15.038 42.229 34.333 1506.3961 0.0 0.00 10:23:31.36M 2021-10-06T12:08:16.925Z|I-OCEAN7-304-1214551| 23.55 15.038 42.230 34.333 1506.3972 0.0 0.00 10:23:36.41M 2021-10-06T12:08:21.980Z|I-OCEAN7-304-1214551| 23.57 15.039 42.231 34.334 1506.3999 0.0 0.00 10:23:41.47M 2021-10-06T12:08:27.030Z|I-OCEAN7-304-1214551| 23.53 15.039 42.233 34.336 1506.4016 0.0 0.00 10:23:46.52M 2021-10-06T12:08:32.086Z|I-OCEAN7-304-1214551| 23.53 15.039 42.234 34.337 1506.4039 0.0 0.00 10:23:51.57M 2021-10-06T12:08:37.141Z|I-OCEAN7-304-1214551| 23.53 15.040 42.235 34.337 1506.4050 0.0 0.00 10:23:56.63M 2021-10-06T12:08:42.196Z|I-OCEAN7-304-1214551| 23.48 15.040 42.236 34.337 1506.4058 0.0 0.00 10:24:01.68M 2021-10-06T12:08:47.251Z|I-OCEAN7-304-1214551| 23.61 15.040 42.236 34.338 1506.4097 0.0 0.00 10:24:06.74M 2021-10-06T12:08:52.307Z|I-OCEAN7-304-1214551| 23.56 15.041 42.237 34.338 1506.4105 0.0 0.00 10:24:11.79M 2021-10-06T12:08:57.362Z|I-OCEAN7-304-1214551| 23.49 15.041 42.237 34.338 1506.4099 0.0 0.00 10:24:16.84M