2021-10-06T12:08:01.759Z|I-OCEAN7-304-1214551|  23.53  15.037  42.228  34.332 1506.3928     0.0    0.00 10:23:21.25M
2021-10-06T12:08:06.815Z|I-OCEAN7-304-1214551|  23.55  15.038  42.228  34.332 1506.3942     0.0    0.00 10:23:26.31M
2021-10-06T12:08:11.865Z|I-OCEAN7-304-1214551|  23.55  15.038  42.229  34.333 1506.3961     0.0    0.00 10:23:31.36M
2021-10-06T12:08:16.925Z|I-OCEAN7-304-1214551|  23.55  15.038  42.230  34.333 1506.3972     0.0    0.00 10:23:36.41M
2021-10-06T12:08:21.980Z|I-OCEAN7-304-1214551|  23.57  15.039  42.231  34.334 1506.3999     0.0    0.00 10:23:41.47M
2021-10-06T12:08:27.030Z|I-OCEAN7-304-1214551|  23.53  15.039  42.233  34.336 1506.4016     0.0    0.00 10:23:46.52M
2021-10-06T12:08:32.086Z|I-OCEAN7-304-1214551|  23.53  15.039  42.234  34.337 1506.4039     0.0    0.00 10:23:51.57M
2021-10-06T12:08:37.141Z|I-OCEAN7-304-1214551|  23.53  15.040  42.235  34.337 1506.4050     0.0    0.00 10:23:56.63M
2021-10-06T12:08:42.196Z|I-OCEAN7-304-1214551|  23.48  15.040  42.236  34.337 1506.4058     0.0    0.00 10:24:01.68M
2021-10-06T12:08:47.251Z|I-OCEAN7-304-1214551|  23.61  15.040  42.236  34.338 1506.4097     0.0    0.00 10:24:06.74M
2021-10-06T12:08:52.307Z|I-OCEAN7-304-1214551|  23.56  15.041  42.237  34.338 1506.4105     0.0    0.00 10:24:11.79M
2021-10-06T12:08:57.362Z|I-OCEAN7-304-1214551|  23.49  15.041  42.237  34.338 1506.4099     0.0    0.00 10:24:16.84M