2021-10-06T12:05:04.852Z|I-OCEAN7-304-1214551|  23.53  15.031  42.194  34.307 1506.3444     0.0    0.00 10:20:24.34M
2021-10-06T12:05:09.908Z|I-OCEAN7-304-1214551|  23.53  15.032  42.195  34.308 1506.3473     0.0    0.00 10:20:29.39M
2021-10-06T12:05:14.963Z|I-OCEAN7-304-1214551|  23.53  15.033  42.196  34.307 1506.3502     0.0    0.00 10:20:34.44M
2021-10-06T12:05:20.018Z|I-OCEAN7-304-1214551|  23.45  15.033  42.197  34.308 1506.3514     0.0    0.00 10:20:39.50M
2021-10-06T12:05:25.073Z|I-OCEAN7-304-1214551|  23.46  15.034  42.199  34.309 1506.3536     0.0    0.00 10:20:44.55M
2021-10-06T12:05:30.128Z|I-OCEAN7-304-1214551|  23.46  15.034  42.200  34.310 1506.3556     0.0    0.00 10:20:49.61M
2021-10-06T12:05:35.184Z|I-OCEAN7-304-1214551|  23.46  15.034  42.200  34.310 1506.3568     0.0    0.00 10:20:54.66M
2021-10-06T12:05:40.234Z|I-OCEAN7-304-1214551|  23.54  15.035  42.201  34.310 1506.3595     0.0    0.00 10:20:59.72M
2021-10-06T12:05:45.289Z|I-OCEAN7-304-1214551|  23.57  15.035  42.210  34.318 1506.3698     0.0    0.00 10:21:04.77M
2021-10-06T12:05:50.344Z|I-OCEAN7-304-1214551|  23.51  15.036  42.211  34.318 1506.3710     0.0    0.00 10:21:09.82M
2021-10-06T12:05:55.399Z|I-OCEAN7-304-1214551|  23.51  15.036  42.212  34.319 1506.3735     0.0    0.00 10:21:14.88M