2021-10-06T12:03:03.547Z|I-OCEAN7-304-1214551|  23.50  15.027  42.200  34.316 1506.3417     0.0    0.00 10:18:23.03M
2021-10-06T12:03:08.603Z|I-OCEAN7-304-1214551|  23.49  15.028  42.202  34.317 1506.3442     0.0    0.00 10:18:28.09M
2021-10-06T12:03:13.658Z|I-OCEAN7-304-1214551|  23.55  15.028  42.203  34.318 1506.3474     0.0    0.00 10:18:33.14M
2021-10-06T12:03:18.708Z|I-OCEAN7-304-1214551|  23.50  15.028  42.204  34.319 1506.3485     0.0    0.00 10:18:38.19M
2021-10-06T12:03:23.763Z|I-OCEAN7-304-1214551|  23.50  15.028  42.204  34.319 1506.3488     0.0    0.00 10:18:43.25M
2021-10-06T12:03:28.818Z|I-OCEAN7-304-1214551|  23.44  15.029  42.205  34.319 1506.3484     0.0    0.00 10:18:48.30M
2021-10-06T12:03:33.874Z|I-OCEAN7-304-1214551|  23.54  15.029  42.204  34.319 1506.3499     0.0    0.00 10:18:53.35M
2021-10-06T12:03:38.929Z|I-OCEAN7-304-1214551|  23.52  15.029  42.204  34.318 1506.3496     0.0    0.00 10:18:58.41M
2021-10-06T12:03:43.984Z|I-OCEAN7-304-1214551|  23.52  15.029  42.203  34.317 1506.3480     0.0    0.00 10:19:03.46M
2021-10-06T12:03:49.039Z|I-OCEAN7-304-1214551|  23.52  15.029  42.201  34.316 1506.3456     0.0    0.00 10:19:08.51M
2021-10-06T12:03:54.094Z|I-OCEAN7-304-1214551|  23.47  15.028  42.199  34.315 1506.3424     0.0    0.00 10:19:13.57M
2021-10-06T12:03:59.150Z|I-OCEAN7-304-1214551|  23.48  15.028  42.198  34.313 1506.3405     0.0    0.00 10:19:18.62M