2021-10-06T12:01:02.243Z|I-OCEAN7-304-1214551|  23.46  15.021  42.178  34.301 1506.3048     0.0    0.00 10:16:21.71M
2021-10-06T12:01:07.298Z|I-OCEAN7-304-1214551|  23.44  15.022  42.178  34.301 1506.3058     0.0    0.00 10:16:26.76M
2021-10-06T12:01:12.353Z|I-OCEAN7-304-1214551|  23.44  15.022  42.178  34.300 1506.3068     0.0    0.00 10:16:31.82M
2021-10-06T12:01:17.403Z|I-OCEAN7-304-1214551|  23.45  15.023  42.178  34.300 1506.3076     0.0    0.00 10:16:36.87M
2021-10-06T12:01:22.458Z|I-OCEAN7-304-1214551|  23.45  15.023  42.178  34.299 1506.3092     0.0    0.00 10:16:41.92M
2021-10-06T12:01:27.514Z|I-OCEAN7-304-1214551|  23.45  15.024  42.178  34.299 1506.3104     0.0    0.00 10:16:46.97M
2021-10-06T12:01:32.569Z|I-OCEAN7-304-1214551|  23.45  15.024  42.179  34.300 1506.3118     0.0    0.00 10:16:52.05M
2021-10-06T12:01:37.624Z|I-OCEAN7-304-1214551|  23.48  15.024  42.179  34.300 1506.3129     0.0    0.00 10:16:57.10M
2021-10-06T12:01:42.679Z|I-OCEAN7-304-1214551|  23.54  15.024  42.180  34.300 1506.3148     0.0    0.00 10:17:02.16M
2021-10-06T12:01:47.729Z|I-OCEAN7-304-1214551|  23.51  15.025  42.180  34.300 1506.3148     0.0    0.00 10:17:07.21M
2021-10-06T12:01:52.790Z|I-OCEAN7-304-1214551|  23.47  15.025  42.180  34.300 1506.3143     0.0    0.00 10:17:12.26M
2021-10-06T12:01:57.840Z|I-OCEAN7-304-1214551|  23.51  15.025  42.180  34.300 1506.3154     0.0    0.00 10:17:17.32M