2021-10-06T11:59:00.933Z|I-OCEAN7-304-1214551|  23.44  15.027  42.184  34.302 1506.3217     0.0    0.00 10:14:20.40M
2021-10-06T11:59:05.988Z|I-OCEAN7-304-1214551|  23.46  15.026  42.184  34.303 1506.3202     0.0    0.00 10:14:25.45M
2021-10-06T11:59:11.043Z|I-OCEAN7-304-1214551|  23.46  15.024  42.184  34.304 1506.3175     0.0    0.00 10:14:30.51M
2021-10-06T11:59:16.098Z|I-OCEAN7-304-1214551|  23.49  15.023  42.184  34.305 1506.3164     0.0    0.00 10:14:35.56M
2021-10-06T11:59:21.154Z|I-OCEAN7-304-1214551|  23.42  15.023  42.185  34.306 1506.3145     0.0    0.00 10:14:40.62M
2021-10-06T11:59:26.204Z|I-OCEAN7-304-1214551|  23.42  15.022  42.185  34.307 1506.3135     0.0    0.00 10:14:45.67M
2021-10-06T11:59:31.259Z|I-OCEAN7-304-1214551|  23.43  15.022  42.185  34.307 1506.3120     0.0    0.00 10:14:50.72M
2021-10-06T11:59:36.319Z|I-OCEAN7-304-1214551|  23.43  15.021  42.185  34.308 1506.3110     0.0    0.00 10:14:55.78M
2021-10-06T11:59:41.369Z|I-OCEAN7-304-1214551|  23.43  15.021  42.184  34.308 1506.3096     0.0    0.00 10:15:00.83M
2021-10-06T11:59:46.425Z|I-OCEAN7-304-1214551|  23.47  15.020  42.184  34.308 1506.3085     0.0    0.00 10:15:05.88M
2021-10-06T11:59:51.525Z|I-OCEAN7-304-1214551|  23.47  15.020  42.183  34.307 1506.3066     0.0    0.00 10:15:10.94M
2021-10-06T11:59:56.535Z|I-OCEAN7-304-1214551|  23.47  15.020  42.181  34.306 1506.3053     0.0    0.00 10:15:16.06M