2021-10-06T11:57:04.678Z|I-OCEAN7-304-1214551|  23.38  15.028  42.176  34.294 1506.3147     0.0    0.00 10:12:24.15M
2021-10-06T11:57:09.738Z|I-OCEAN7-304-1214551|  23.38  15.028  42.176  34.294 1506.3164     0.0    0.00 10:12:29.20M
2021-10-06T11:57:14.793Z|I-OCEAN7-304-1214551|  23.29  15.029  42.177  34.294 1506.3173     0.0    0.00 10:12:34.26M
2021-10-06T11:57:19.844Z|I-OCEAN7-304-1214551|  23.35  15.030  42.177  34.293 1506.3204     0.0    0.00 10:12:39.31M
2021-10-06T11:57:24.899Z|I-OCEAN7-304-1214551|  23.35  15.031  42.178  34.293 1506.3229     0.0    0.00 10:12:44.36M
2021-10-06T11:57:29.954Z|I-OCEAN7-304-1214551|  23.35  15.031  42.179  34.293 1506.3252     0.0    0.00 10:12:49.42M
2021-10-06T11:57:35.009Z|I-OCEAN7-304-1214551|  23.35  15.032  42.179  34.293 1506.3273     0.0    0.00 10:12:54.47M
2021-10-06T11:57:40.064Z|I-OCEAN7-304-1214551|  23.37  15.032  42.180  34.293 1506.3295     0.0    0.00 10:12:59.52M
2021-10-06T11:57:45.120Z|I-OCEAN7-304-1214551|  23.37  15.033  42.181  34.294 1506.3312     0.0    0.00 10:13:04.58M
2021-10-06T11:57:50.175Z|I-OCEAN7-304-1214551|  23.45  15.033  42.182  34.295 1506.3341     0.0    0.00 10:13:09.63M
2021-10-06T11:57:55.230Z|I-OCEAN7-304-1214551|  23.49  15.034  42.183  34.295 1506.3367     0.0    0.00 10:13:14.69M