2021-10-06T11:52:01.415Z|I-OCEAN7-304-1214551|  23.41  15.041  42.240  34.340 1506.4115     0.0    0.00 10:07:20.85M
2021-10-06T11:52:06.475Z|I-OCEAN7-304-1214551|  23.46  15.041  42.239  34.339 1506.4111     0.0    0.00 10:07:25.91M
2021-10-06T11:52:11.525Z|I-OCEAN7-304-1214551|  23.34  15.041  42.257  34.355 1506.4290     0.0    0.00 10:07:30.96M
2021-10-06T11:52:16.580Z|I-OCEAN7-304-1214551|  23.36  15.041  42.249  34.348 1506.4210     0.0    0.00 10:07:36.03M
2021-10-06T11:52:21.636Z|I-OCEAN7-304-1214551|  23.36  15.041  42.247  34.346 1506.4194     0.0    0.00 10:07:41.09M
2021-10-06T11:52:26.691Z|I-OCEAN7-304-1214551|  23.32  15.041  42.245  34.345 1506.4164     0.0    0.00 10:07:46.14M
2021-10-06T11:52:31.741Z|I-OCEAN7-304-1214551|  23.38  15.041  42.243  34.343 1506.4154     0.0    0.00 10:07:51.20M
2021-10-06T11:52:36.796Z|I-OCEAN7-304-1214551|  23.37  15.041  42.241  34.341 1506.4127     0.0    0.00 10:07:56.25M
2021-10-06T11:52:41.852Z|I-OCEAN7-304-1214551|  23.41  15.042  42.239  34.339 1506.4116     0.0    0.00 10:08:01.31M
2021-10-06T11:52:46.907Z|I-OCEAN7-304-1214551|  23.43  15.042  42.236  34.336 1506.4094     0.0    0.00 10:08:06.36M
2021-10-06T11:52:51.957Z|I-OCEAN7-304-1214551|  23.49  15.042  42.234  34.334 1506.4081     0.0    0.00 10:08:11.41M
2021-10-06T11:52:57.012Z|I-OCEAN7-304-1214551|  23.42  15.042  42.232  34.333 1506.4052     0.0    0.00 10:08:16.46M