2021-10-06T11:50:00.110Z|I-OCEAN7-304-1214551|  23.34  15.028  42.196  34.312 1506.3378     0.0    0.00 10:05:19.55M
2021-10-06T11:50:05.165Z|I-OCEAN7-304-1214551|  23.32  15.029  42.196  34.312 1506.3379     0.0    0.00 10:05:24.60M
2021-10-06T11:50:10.215Z|I-OCEAN7-304-1214551|  23.36  15.029  42.196  34.311 1506.3381     0.0    0.00 10:05:29.66M
2021-10-06T11:50:15.270Z|I-OCEAN7-304-1214551|  23.36  15.029  42.196  34.311 1506.3381     0.0    0.00 10:05:34.71M
2021-10-06T11:50:20.326Z|I-OCEAN7-304-1214551|  23.35  15.029  42.195  34.310 1506.3386     0.0    0.00 10:05:39.76M
2021-10-06T11:50:25.381Z|I-OCEAN7-304-1214551|  23.35  15.030  42.217  34.330 1506.3635     0.0    0.00 10:05:44.82M
2021-10-06T11:50:30.436Z|I-OCEAN7-304-1214551|  23.35  15.031  42.218  34.329 1506.3647     0.0    0.00 10:05:49.87M
2021-10-06T11:50:35.491Z|I-OCEAN7-304-1214551|  23.34  15.031  42.217  34.329 1506.3649     0.0    0.00 10:05:54.92M
2021-10-06T11:50:40.546Z|I-OCEAN7-304-1214551|  23.32  15.031  42.217  34.328 1506.3647     0.0    0.00 10:06:00.00M
2021-10-06T11:50:45.602Z|I-OCEAN7-304-1214551|  23.24  15.032  42.216  34.327 1506.3646     0.0    0.00 10:06:05.05M
2021-10-06T11:50:50.652Z|I-OCEAN7-304-1214551|  23.24  15.033  42.216  34.326 1506.3657     0.0    0.00 10:06:10.10M
2021-10-06T11:50:55.707Z|I-OCEAN7-304-1214551|  23.31  15.033  42.216  34.325 1506.3683     0.0    0.00 10:06:15.16M