2021-10-06T11:48:03.860Z|I-OCEAN7-304-1214551|  23.41  15.026  42.205  34.321 1506.3419     0.0    0.00 10:03:23.29M
2021-10-06T11:48:08.910Z|I-OCEAN7-304-1214551|  23.41  15.026  42.204  34.321 1506.3401     0.0    0.00 10:03:28.35M
2021-10-06T11:48:13.965Z|I-OCEAN7-304-1214551|  23.38  15.025  42.203  34.320 1506.3381     0.0    0.00 10:03:33.40M
2021-10-06T11:48:19.020Z|I-OCEAN7-304-1214551|  23.38  15.025  42.202  34.320 1506.3362     0.0    0.00 10:03:38.46M
2021-10-06T11:48:24.076Z|I-OCEAN7-304-1214551|  23.29  15.025  42.201  34.319 1506.3335     0.0    0.00 10:03:43.51M
2021-10-06T11:48:29.131Z|I-OCEAN7-304-1214551|  23.29  15.025  42.200  34.318 1506.3322     0.0    0.00 10:03:48.56M
2021-10-06T11:48:34.186Z|I-OCEAN7-304-1214551|  23.37  15.025  42.199  34.317 1506.3325     0.0    0.00 10:03:53.62M
2021-10-06T11:48:39.236Z|I-OCEAN7-304-1214551|  23.28  15.024  42.198  34.317 1506.3302     0.0    0.00 10:03:58.67M
2021-10-06T11:48:44.292Z|I-OCEAN7-304-1214551|  23.28  15.024  42.197  34.316 1506.3291     0.0    0.00 10:04:03.73M
2021-10-06T11:48:49.347Z|I-OCEAN7-304-1214551|  23.28  15.024  42.196  34.315 1506.3278     0.0    0.00 10:04:08.78M
2021-10-06T11:48:54.447Z|I-OCEAN7-304-1214551|  23.28  15.025  42.195  34.314 1506.3268     0.0    0.00 10:04:13.83M
2021-10-06T11:48:59.457Z|I-OCEAN7-304-1214551|  23.30  15.025  42.194  34.313 1506.3265     0.0    0.00 10:04:18.93M