2021-10-06T11:46:02.550Z|I-OCEAN7-304-1214551|  23.30  15.029  42.206  34.320 1506.3481     0.0    0.00 10:01:21.97M
2021-10-06T11:46:07.605Z|I-OCEAN7-304-1214551|  23.24  15.029  42.206  34.320 1506.3490     0.0    0.00 10:01:27.05M
2021-10-06T11:46:12.655Z|I-OCEAN7-304-1214551|  23.30  15.030  42.207  34.320 1506.3511     0.0    0.00 10:01:32.10M
2021-10-06T11:46:17.715Z|I-OCEAN7-304-1214551|  23.30  15.030  42.207  34.320 1506.3514     0.0    0.00 10:01:37.15M
2021-10-06T11:46:22.770Z|I-OCEAN7-304-1214551|  23.30  15.030  42.207  34.320 1506.3519     0.0    0.00 10:01:42.21M
2021-10-06T11:46:27.821Z|I-OCEAN7-304-1214551|  23.34  15.031  42.207  34.319 1506.3535     0.0    0.00 10:01:47.26M
2021-10-06T11:46:32.876Z|I-OCEAN7-304-1214551|  23.30  15.031  42.207  34.319 1506.3530     0.0    0.00 10:01:52.31M
2021-10-06T11:46:37.931Z|I-OCEAN7-304-1214551|  23.30  15.031  42.207  34.319 1506.3534     0.0    0.00 10:01:57.37M
2021-10-06T11:46:42.986Z|I-OCEAN7-304-1214551|  23.22  15.031  42.205  34.318 1506.3503     0.0    0.00 10:02:02.42M
2021-10-06T11:46:48.042Z|I-OCEAN7-304-1214551|  23.31  15.031  42.204  34.316 1506.3499     0.0    0.00 10:02:07.47M
2021-10-06T11:46:53.097Z|I-OCEAN7-304-1214551|  23.33  15.031  42.202  34.315 1506.3484     0.0    0.00 10:02:12.53M
2021-10-06T11:46:58.147Z|I-OCEAN7-304-1214551|  23.26  15.031  42.201  34.314 1506.3455     0.0    0.00 10:02:17.58M