2021-10-06T11:44:01.244Z|I-OCEAN7-304-1214551|  23.29  15.023  42.180  34.301 1506.3085     0.0    0.00 09:59:20.67M
2021-10-06T11:44:06.295Z|I-OCEAN7-304-1214551|  23.29  15.024  42.179  34.300 1506.3085     0.0    0.00 09:59:25.72M
2021-10-06T11:44:11.350Z|I-OCEAN7-304-1214551|  23.29  15.024  42.178  34.299 1506.3086     0.0    0.00 09:59:30.77M
2021-10-06T11:44:16.405Z|I-OCEAN7-304-1214551|  23.28  15.024  42.178  34.299 1506.3083     0.0    0.00 09:59:35.83M
2021-10-06T11:44:21.460Z|I-OCEAN7-304-1214551|  23.28  15.024  42.178  34.298 1506.3081     0.0    0.00 09:59:40.88M
2021-10-06T11:44:26.516Z|I-OCEAN7-304-1214551|  23.27  15.025  42.177  34.297 1506.3080     0.0    0.00 09:59:45.93M
2021-10-06T11:44:31.571Z|I-OCEAN7-304-1214551|  23.19  15.025  42.177  34.297 1506.3070     0.0    0.00 09:59:51.01M
2021-10-06T11:44:36.621Z|I-OCEAN7-304-1214551|  23.29  15.025  42.177  34.297 1506.3087     0.0    0.00 09:59:56.06M
2021-10-06T11:44:41.681Z|I-OCEAN7-304-1214551|  23.35  15.025  42.177  34.297 1506.3103     0.0    0.00 10:00:01.11M
2021-10-06T11:44:46.731Z|I-OCEAN7-304-1214551|  23.29  15.026  42.177  34.296 1506.3099     0.0    0.00 10:00:06.17M
2021-10-06T11:44:51.787Z|I-OCEAN7-304-1214551|  23.36  15.026  42.177  34.296 1506.3119     0.0    0.00 10:00:11.22M
2021-10-06T11:44:56.842Z|I-OCEAN7-304-1214551|  23.27  15.026  42.177  34.296 1506.3115     0.0    0.00 10:00:16.27M