2021-10-06T11:44:01.244Z|I-OCEAN7-304-1214551| 23.29 15.023 42.180 34.301 1506.3085 0.0 0.00 09:59:20.67M 2021-10-06T11:44:06.295Z|I-OCEAN7-304-1214551| 23.29 15.024 42.179 34.300 1506.3085 0.0 0.00 09:59:25.72M 2021-10-06T11:44:11.350Z|I-OCEAN7-304-1214551| 23.29 15.024 42.178 34.299 1506.3086 0.0 0.00 09:59:30.77M 2021-10-06T11:44:16.405Z|I-OCEAN7-304-1214551| 23.28 15.024 42.178 34.299 1506.3083 0.0 0.00 09:59:35.83M 2021-10-06T11:44:21.460Z|I-OCEAN7-304-1214551| 23.28 15.024 42.178 34.298 1506.3081 0.0 0.00 09:59:40.88M 2021-10-06T11:44:26.516Z|I-OCEAN7-304-1214551| 23.27 15.025 42.177 34.297 1506.3080 0.0 0.00 09:59:45.93M 2021-10-06T11:44:31.571Z|I-OCEAN7-304-1214551| 23.19 15.025 42.177 34.297 1506.3070 0.0 0.00 09:59:51.01M 2021-10-06T11:44:36.621Z|I-OCEAN7-304-1214551| 23.29 15.025 42.177 34.297 1506.3087 0.0 0.00 09:59:56.06M 2021-10-06T11:44:41.681Z|I-OCEAN7-304-1214551| 23.35 15.025 42.177 34.297 1506.3103 0.0 0.00 10:00:01.11M 2021-10-06T11:44:46.731Z|I-OCEAN7-304-1214551| 23.29 15.026 42.177 34.296 1506.3099 0.0 0.00 10:00:06.17M 2021-10-06T11:44:51.787Z|I-OCEAN7-304-1214551| 23.36 15.026 42.177 34.296 1506.3119 0.0 0.00 10:00:11.22M 2021-10-06T11:44:56.842Z|I-OCEAN7-304-1214551| 23.27 15.026 42.177 34.296 1506.3115 0.0 0.00 10:00:16.27M