2021-10-06T11:42:04.989Z|I-OCEAN7-304-1214551|  23.30  15.023  42.194  34.315 1506.3224     0.0    0.00 09:57:24.41M
2021-10-06T11:42:10.045Z|I-OCEAN7-304-1214551|  23.28  15.022  42.192  34.313 1506.3196     0.0    0.00 09:57:29.47M
2021-10-06T11:42:15.100Z|I-OCEAN7-304-1214551|  23.32  15.022  42.190  34.311 1506.3175     0.0    0.00 09:57:34.52M
2021-10-06T11:42:20.155Z|I-OCEAN7-304-1214551|  23.32  15.022  42.188  34.309 1506.3147     0.0    0.00 09:57:39.57M
2021-10-06T11:42:25.210Z|I-OCEAN7-304-1214551|  23.27  15.022  42.186  34.308 1506.3113     0.0    0.00 09:57:44.63M
2021-10-06T11:42:30.265Z|I-OCEAN7-304-1214551|  23.26  15.022  42.184  34.306 1506.3090     0.0    0.00 09:57:49.68M
2021-10-06T11:42:35.316Z|I-OCEAN7-304-1214551|  23.31  15.022  42.182  34.304 1506.3077     0.0    0.00 09:57:54.74M
2021-10-06T11:42:40.371Z|I-OCEAN7-304-1214551|  23.29  15.022  42.180  34.303 1506.3055     0.0    0.00 09:57:59.79M
2021-10-06T11:42:45.426Z|I-OCEAN7-304-1214551|  23.23  15.022  42.179  34.302 1506.3031     0.0    0.00 09:58:04.84M
2021-10-06T11:42:50.481Z|I-OCEAN7-304-1214551|  23.34  15.021  42.178  34.301 1506.3031     0.0    0.00 09:58:09.89M
2021-10-06T11:42:55.537Z|I-OCEAN7-304-1214551|  23.31  15.021  42.177  34.301 1506.3010     0.0    0.00 09:58:14.95M