2021-10-06T11:39:03.032Z|I-OCEAN7-304-1214551|  23.17  15.023  42.186  34.307 1506.3113     0.0    0.00 09:54:22.44M
2021-10-06T11:39:08.087Z|I-OCEAN7-304-1214551|  23.25  15.023  42.185  34.306 1506.3115     0.0    0.00 09:54:27.50M
2021-10-06T11:39:13.137Z|I-OCEAN7-304-1214551|  23.25  15.023  42.184  34.305 1506.3115     0.0    0.00 09:54:32.55M
2021-10-06T11:39:18.192Z|I-OCEAN7-304-1214551|  23.19  15.024  42.183  34.304 1506.3105     0.0    0.00 09:54:37.60M
2021-10-06T11:39:23.247Z|I-OCEAN7-304-1214551|  23.21  15.024  42.182  34.303 1506.3108     0.0    0.00 09:54:42.66M
2021-10-06T11:39:28.303Z|I-OCEAN7-304-1214551|  23.23  15.024  42.182  34.302 1506.3110     0.0    0.00 09:54:47.71M
2021-10-06T11:39:33.358Z|I-OCEAN7-304-1214551|  23.25  15.025  42.182  34.302 1506.3124     0.0    0.00 09:54:52.77M
2021-10-06T11:39:38.408Z|I-OCEAN7-304-1214551|  23.22  15.025  42.182  34.301 1506.3125     0.0    0.00 09:54:57.82M
2021-10-06T11:39:43.468Z|I-OCEAN7-304-1214551|  23.22  15.025  42.182  34.302 1506.3123     0.0    0.00 09:55:02.87M
2021-10-06T11:39:48.519Z|I-OCEAN7-304-1214551|  23.27  15.025  42.181  34.301 1506.3127     0.0    0.00 09:55:07.93M
2021-10-06T11:39:53.574Z|I-OCEAN7-304-1214551|  23.21  15.025  42.181  34.301 1506.3116     0.0    0.00 09:55:13.00M
2021-10-06T11:39:58.629Z|I-OCEAN7-304-1214551|  23.20  15.025  42.181  34.301 1506.3120     0.0    0.00 09:55:18.05M