2021-10-06T11:37:01.721Z|I-OCEAN7-304-1214551|  23.26  15.018  42.189  34.315 1506.3060     0.0    0.00 09:52:21.14M
2021-10-06T11:37:06.777Z|I-OCEAN7-304-1214551|  23.21  15.018  42.191  34.316 1506.3066     0.0    0.00 09:52:26.19M
2021-10-06T11:37:11.832Z|I-OCEAN7-304-1214551|  23.19  15.018  42.192  34.317 1506.3073     0.0    0.00 09:52:31.25M
2021-10-06T11:37:16.887Z|I-OCEAN7-304-1214551|  23.14  15.018  42.192  34.317 1506.3066     0.0    0.00 09:52:36.30M
2021-10-06T11:37:21.987Z|I-OCEAN7-304-1214551|  23.15  15.018  42.192  34.317 1506.3079     0.0    0.00 09:52:41.35M
2021-10-06T11:37:26.998Z|I-OCEAN7-304-1214551|  23.18  15.018  42.192  34.317 1506.3087     0.0    0.00 09:52:46.45M
2021-10-06T11:37:32.053Z|I-OCEAN7-304-1214551|  23.14  15.018  42.193  34.318 1506.3093     0.0    0.00 09:52:51.46M
2021-10-06T11:37:37.103Z|I-OCEAN7-304-1214551|  23.26  15.019  42.194  34.318 1506.3126     0.0    0.00 09:52:56.51M
2021-10-06T11:37:42.158Z|I-OCEAN7-304-1214551|  23.26  15.019  42.194  34.318 1506.3134     0.0    0.00 09:53:01.57M
2021-10-06T11:37:47.213Z|I-OCEAN7-304-1214551|  23.25  15.019  42.194  34.318 1506.3143     0.0    0.00 09:53:06.62M
2021-10-06T11:37:52.269Z|I-OCEAN7-304-1214551|  23.25  15.020  42.195  34.319 1506.3162     0.0    0.00 09:53:11.67M
2021-10-06T11:37:57.369Z|I-OCEAN7-304-1214551|  23.24  15.020  42.196  34.319 1506.3168     0.0    0.00 09:53:16.73M