2021-10-06T11:35:00.416Z|I-OCEAN7-304-1214551|  23.17  15.015  42.177  34.307 1506.2845     0.0    0.00 09:50:19.81M
2021-10-06T11:35:05.472Z|I-OCEAN7-304-1214551|  23.15  15.014  42.177  34.306 1506.2834     0.0    0.00 09:50:24.87M
2021-10-06T11:35:10.527Z|I-OCEAN7-304-1214551|  23.20  15.014  42.176  34.306 1506.2841     0.0    0.00 09:50:29.92M
2021-10-06T11:35:15.577Z|I-OCEAN7-304-1214551|  23.18  15.014  42.175  34.305 1506.2830     0.0    0.00 09:50:34.97M
2021-10-06T11:35:20.632Z|I-OCEAN7-304-1214551|  23.15  15.014  42.175  34.304 1506.2814     0.0    0.00 09:50:40.04M
2021-10-06T11:35:25.687Z|I-OCEAN7-304-1214551|  23.14  15.014  42.174  34.304 1506.2799     0.0    0.00 09:50:45.10M
2021-10-06T11:35:30.743Z|I-OCEAN7-304-1214551|  23.22  15.015  42.173  34.303 1506.2809     0.0    0.00 09:50:50.15M
2021-10-06T11:35:35.798Z|I-OCEAN7-304-1214551|  23.20  15.015  42.171  34.301 1506.2793     0.0    0.00 09:50:55.21M
2021-10-06T11:35:40.853Z|I-OCEAN7-304-1214551|  23.18  15.015  42.171  34.301 1506.2782     0.0    0.00 09:51:00.26M
2021-10-06T11:35:45.903Z|I-OCEAN7-304-1214551|  23.13  15.015  42.170  34.300 1506.2767     0.0    0.00 09:51:05.32M
2021-10-06T11:35:50.958Z|I-OCEAN7-304-1214551|  23.14  15.015  42.176  34.305 1506.2830     0.0    0.00 09:51:10.37M
2021-10-06T11:35:56.019Z|I-OCEAN7-304-1214551|  23.14  15.015  42.177  34.306 1506.2849     0.0    0.00 09:51:15.42M