2021-10-06T11:33:04.161Z|I-OCEAN7-304-1214551|  23.20  15.016  42.167  34.296 1506.2789     0.0    0.00 09:48:23.56M
2021-10-06T11:33:09.217Z|I-OCEAN7-304-1214551|  23.20  15.016  42.168  34.297 1506.2799     0.0    0.00 09:48:28.61M
2021-10-06T11:33:14.272Z|I-OCEAN7-304-1214551|  23.20  15.016  42.169  34.297 1506.2806     0.0    0.00 09:48:33.67M
2021-10-06T11:33:19.327Z|I-OCEAN7-304-1214551|  23.15  15.016  42.170  34.298 1506.2799     0.0    0.00 09:48:38.72M
2021-10-06T11:33:24.382Z|I-OCEAN7-304-1214551|  23.15  15.016  42.170  34.299 1506.2798     0.0    0.00 09:48:43.77M
2021-10-06T11:33:29.437Z|I-OCEAN7-304-1214551|  23.15  15.016  42.171  34.300 1506.2808     0.0    0.00 09:48:48.83M
2021-10-06T11:33:34.488Z|I-OCEAN7-304-1214551|  23.15  15.016  42.172  34.300 1506.2811     0.0    0.00 09:48:53.88M
2021-10-06T11:33:39.543Z|I-OCEAN7-304-1214551|  23.15  15.016  42.172  34.301 1506.2816     0.0    0.00 09:48:58.93M
2021-10-06T11:33:44.598Z|I-OCEAN7-304-1214551|  23.19  15.016  42.173  34.301 1506.2823     0.0    0.00 09:49:04.01M
2021-10-06T11:33:49.653Z|I-OCEAN7-304-1214551|  23.19  15.015  42.173  34.302 1506.2827     0.0    0.00 09:49:09.06M
2021-10-06T11:33:54.708Z|I-OCEAN7-304-1214551|  23.19  15.015  42.174  34.303 1506.2826     0.0    0.00 09:49:14.12M
2021-10-06T11:33:59.764Z|I-OCEAN7-304-1214551|  23.16  15.015  42.174  34.304 1506.2813     0.0    0.00 09:49:19.17M