2021-10-06T11:31:02.856Z|I-OCEAN7-304-1214551|  23.14  15.017  42.177  34.304 1506.2889     0.0    0.00 09:46:22.26M
2021-10-06T11:31:07.911Z|I-OCEAN7-304-1214551|  23.14  15.017  42.177  34.304 1506.2894     0.0    0.00 09:46:27.31M
2021-10-06T11:31:12.967Z|I-OCEAN7-304-1214551|  23.18  15.017  42.176  34.303 1506.2903     0.0    0.00 09:46:32.36M
2021-10-06T11:31:18.022Z|I-OCEAN7-304-1214551|  23.18  15.018  42.176  34.303 1506.2904     0.0    0.00 09:46:37.41M
2021-10-06T11:31:23.077Z|I-OCEAN7-304-1214551|  23.11  15.018  42.176  34.303 1506.2894     0.0    0.00 09:46:42.47M
2021-10-06T11:31:28.132Z|I-OCEAN7-304-1214551|  23.13  15.018  42.176  34.303 1506.2893     0.0    0.00 09:46:47.52M
2021-10-06T11:31:33.183Z|I-OCEAN7-304-1214551|  23.13  15.017  42.176  34.303 1506.2885     0.0    0.00 09:46:52.58M
2021-10-06T11:31:38.238Z|I-OCEAN7-304-1214551|  23.07  15.017  42.175  34.302 1506.2867     0.0    0.00 09:46:57.63M
2021-10-06T11:31:43.293Z|I-OCEAN7-304-1214551|  23.07  15.017  42.175  34.302 1506.2854     0.0    0.00 09:47:02.68M
2021-10-06T11:31:48.348Z|I-OCEAN7-304-1214551|  23.15  15.017  42.174  34.302 1506.2855     0.0    0.00 09:47:07.74M
2021-10-06T11:31:53.398Z|I-OCEAN7-304-1214551|  23.22  15.016  42.173  34.302 1506.2855     0.0    0.00 09:47:12.79M
2021-10-06T11:31:58.458Z|I-OCEAN7-304-1214551|  23.22  15.016  42.172  34.301 1506.2843     0.0    0.00 09:47:17.84M