2021-10-06T11:26:04.643Z|I-OCEAN7-304-1214551|  23.04  15.020  42.176  34.301 1506.2935     0.0    0.00 09:41:24.03M
2021-10-06T11:26:09.699Z|I-OCEAN7-304-1214551|  23.05  15.020  42.176  34.300 1506.2927     0.0    0.00 09:41:29.09M
2021-10-06T11:26:14.754Z|I-OCEAN7-304-1214551|  23.08  15.020  42.174  34.299 1506.2924     0.0    0.00 09:41:34.14M
2021-10-06T11:26:19.809Z|I-OCEAN7-304-1214551|  23.04  15.020  42.173  34.298 1506.2902     0.0    0.00 09:41:39.20M
2021-10-06T11:26:24.864Z|I-OCEAN7-304-1214551|  23.04  15.020  42.177  34.302 1506.2938     0.0    0.00 09:41:44.25M
2021-10-06T11:26:29.914Z|I-OCEAN7-304-1214551|  23.06  15.020  42.178  34.303 1506.2947     0.0    0.00 09:41:49.30M
2021-10-06T11:26:34.970Z|I-OCEAN7-304-1214551|  23.07  15.020  42.179  34.304 1506.2957     0.0    0.00 09:41:54.35M
2021-10-06T11:26:40.025Z|I-OCEAN7-304-1214551|  23.14  15.019  42.180  34.305 1506.2968     0.0    0.00 09:41:59.41M
2021-10-06T11:26:45.080Z|I-OCEAN7-304-1214551|  23.14  15.019  42.188  34.312 1506.3052     0.0    0.00 09:42:04.46M
2021-10-06T11:26:50.135Z|I-OCEAN7-304-1214551|  23.14  15.019  42.188  34.313 1506.3047     0.0    0.00 09:42:09.52M
2021-10-06T11:26:55.191Z|I-OCEAN7-304-1214551|  23.10  15.019  42.188  34.313 1506.3036     0.0    0.00 09:42:14.57M