2021-10-06T11:24:03.338Z|I-OCEAN7-304-1214551|  23.07  15.024  42.185  34.305 1506.3118     0.0    0.00 09:39:22.71M
2021-10-06T11:24:08.393Z|I-OCEAN7-304-1214551|  23.08  15.024  42.185  34.306 1506.3123     0.0    0.00 09:39:27.76M
2021-10-06T11:24:13.444Z|I-OCEAN7-304-1214551|  23.08  15.024  42.186  34.307 1506.3130     0.0    0.00 09:39:32.81M
2021-10-06T11:24:18.499Z|I-OCEAN7-304-1214551|  23.08  15.024  42.188  34.308 1506.3143     0.0    0.00 09:39:37.87M
2021-10-06T11:24:23.559Z|I-OCEAN7-304-1214551|  23.09  15.024  42.189  34.309 1506.3151     0.0    0.00 09:39:42.92M
2021-10-06T11:24:28.609Z|I-OCEAN7-304-1214551|  23.04  15.023  42.189  34.310 1506.3141     0.0    0.00 09:39:48.00M
2021-10-06T11:24:33.665Z|I-OCEAN7-304-1214551|  23.08  15.023  42.190  34.312 1506.3143     0.0    0.00 09:39:53.05M
2021-10-06T11:24:38.720Z|I-OCEAN7-304-1214551|  23.08  15.022  42.191  34.312 1506.3143     0.0    0.00 09:39:58.10M
2021-10-06T11:24:43.775Z|I-OCEAN7-304-1214551|  23.08  15.022  42.191  34.312 1506.3140     0.0    0.00 09:40:03.16M
2021-10-06T11:24:48.830Z|I-OCEAN7-304-1214551|  23.09  15.022  42.191  34.313 1506.3135     0.0    0.00 09:40:08.21M
2021-10-06T11:24:53.880Z|I-OCEAN7-304-1214551|  23.12  15.022  42.190  34.312 1506.3135     0.0    0.00 09:40:13.26M
2021-10-06T11:24:58.936Z|I-OCEAN7-304-1214551|  23.13  15.022  42.190  34.312 1506.3134     0.0    0.00 09:40:18.32M