2021-10-06T11:22:02.033Z|I-OCEAN7-304-1214551|  23.07  15.025  42.197  34.315 1506.3265     0.0    0.00 09:37:21.40M
2021-10-06T11:22:07.083Z|I-OCEAN7-304-1214551|  23.10  15.025  42.197  34.315 1506.3273     0.0    0.00 09:37:26.46M
2021-10-06T11:22:12.143Z|I-OCEAN7-304-1214551|  23.10  15.025  42.197  34.315 1506.3279     0.0    0.00 09:37:31.51M
2021-10-06T11:22:17.194Z|I-OCEAN7-304-1214551|  22.99  15.025  42.196  34.314 1506.3248     0.0    0.00 09:37:36.57M
2021-10-06T11:22:22.249Z|I-OCEAN7-304-1214551|  23.06  15.025  42.195  34.313 1506.3248     0.0    0.00 09:37:41.62M
2021-10-06T11:22:27.299Z|I-OCEAN7-304-1214551|  23.08  15.025  42.194  34.312 1506.3240     0.0    0.00 09:37:46.67M
2021-10-06T11:22:32.359Z|I-OCEAN7-304-1214551|  23.08  15.025  42.193  34.312 1506.3226     0.0    0.00 09:37:51.72M
2021-10-06T11:22:37.415Z|I-OCEAN7-304-1214551|  23.12  15.025  42.192  34.310 1506.3221     0.0    0.00 09:37:56.78M
2021-10-06T11:22:42.465Z|I-OCEAN7-304-1214551|  23.11  15.025  42.191  34.310 1506.3202     0.0    0.00 09:38:01.83M
2021-10-06T11:22:47.525Z|I-OCEAN7-304-1214551|  23.11  15.025  42.189  34.308 1506.3184     0.0    0.00 09:38:06.88M
2021-10-06T11:22:52.575Z|I-OCEAN7-304-1214551|  23.15  15.025  42.188  34.307 1506.3180     0.0    0.00 09:38:11.94M
2021-10-06T11:22:57.630Z|I-OCEAN7-304-1214551|  23.16  15.025  42.187  34.306 1506.3167     0.0    0.00 09:38:17.01M