2021-10-06T11:20:00.723Z|I-OCEAN7-304-1214551|  23.11  15.028  42.208  34.323 1506.3451     0.0    0.00 09:35:20.10M
2021-10-06T11:20:05.778Z|I-OCEAN7-304-1214551|  23.11  15.028  42.208  34.323 1506.3462     0.0    0.00 09:35:25.15M
2021-10-06T11:20:10.833Z|I-OCEAN7-304-1214551|  23.11  15.028  42.209  34.323 1506.3468     0.0    0.00 09:35:30.20M
2021-10-06T11:20:15.889Z|I-OCEAN7-304-1214551|  23.06  15.028  42.209  34.324 1506.3464     0.0    0.00 09:35:35.26M
2021-10-06T11:20:20.944Z|I-OCEAN7-304-1214551|  23.14  15.028  42.210  34.325 1506.3481     0.0    0.00 09:35:40.31M
2021-10-06T11:20:25.994Z|I-OCEAN7-304-1214551|  23.08  15.028  42.210  34.325 1506.3469     0.0    0.00 09:35:45.37M
2021-10-06T11:20:31.054Z|I-OCEAN7-304-1214551|  23.07  15.028  42.209  34.324 1506.3453     0.0    0.00 09:35:50.42M
2021-10-06T11:20:36.109Z|I-OCEAN7-304-1214551|  23.05  15.028  42.208  34.323 1506.3448     0.0    0.00 09:35:55.47M
2021-10-06T11:20:41.160Z|I-OCEAN7-304-1214551|  23.10  15.028  42.208  34.323 1506.3442     0.0    0.00 09:36:00.53M
2021-10-06T11:20:46.215Z|I-OCEAN7-304-1214551|  23.02  15.027  42.207  34.322 1506.3413     0.0    0.00 09:36:05.58M
2021-10-06T11:20:51.270Z|I-OCEAN7-304-1214551|  23.02  15.027  42.205  34.321 1506.3396     0.0    0.00 09:36:10.63M
2021-10-06T11:20:56.320Z|I-OCEAN7-304-1214551|  23.08  15.027  42.204  34.320 1506.3378     0.0    0.00 09:36:15.69M