2021-10-06T11:18:04.473Z|I-OCEAN7-304-1214551|  23.01  15.030  42.202  34.316 1506.3424     0.0    0.00 09:33:23.82M
2021-10-06T11:18:09.528Z|I-OCEAN7-304-1214551|  23.04  15.030  42.201  34.315 1506.3414     0.0    0.00 09:33:28.88M
2021-10-06T11:18:14.578Z|I-OCEAN7-304-1214551|  22.97  15.030  42.200  34.314 1506.3389     0.0    0.00 09:33:33.93M
2021-10-06T11:18:19.634Z|I-OCEAN7-304-1214551|  22.99  15.030  42.199  34.313 1506.3375     0.0    0.00 09:33:39.00M
2021-10-06T11:18:24.689Z|I-OCEAN7-304-1214551|  23.02  15.030  42.198  34.312 1506.3369     0.0    0.00 09:33:44.06M
2021-10-06T11:18:29.744Z|I-OCEAN7-304-1214551|  23.02  15.030  42.197  34.311 1506.3362     0.0    0.00 09:33:49.11M
2021-10-06T11:18:34.799Z|I-OCEAN7-304-1214551|  23.02  15.030  42.196  34.310 1506.3347     0.0    0.00 09:33:54.16M
2021-10-06T11:18:39.854Z|I-OCEAN7-304-1214551|  23.02  15.030  42.195  34.310 1506.3333     0.0    0.00 09:33:59.22M
2021-10-06T11:18:44.910Z|I-OCEAN7-304-1214551|  23.02  15.029  42.194  34.309 1506.3317     0.0    0.00 09:34:04.27M
2021-10-06T11:18:49.960Z|I-OCEAN7-304-1214551|  23.07  15.029  42.193  34.308 1506.3302     0.0    0.00 09:34:09.33M
2021-10-06T11:18:55.015Z|I-OCEAN7-304-1214551|  23.05  15.028  42.192  34.308 1506.3284     0.0    0.00 09:34:14.38M