2021-10-06T11:18:04.473Z|I-OCEAN7-304-1214551| 23.01 15.030 42.202 34.316 1506.3424 0.0 0.00 09:33:23.82M 2021-10-06T11:18:09.528Z|I-OCEAN7-304-1214551| 23.04 15.030 42.201 34.315 1506.3414 0.0 0.00 09:33:28.88M 2021-10-06T11:18:14.578Z|I-OCEAN7-304-1214551| 22.97 15.030 42.200 34.314 1506.3389 0.0 0.00 09:33:33.93M 2021-10-06T11:18:19.634Z|I-OCEAN7-304-1214551| 22.99 15.030 42.199 34.313 1506.3375 0.0 0.00 09:33:39.00M 2021-10-06T11:18:24.689Z|I-OCEAN7-304-1214551| 23.02 15.030 42.198 34.312 1506.3369 0.0 0.00 09:33:44.06M 2021-10-06T11:18:29.744Z|I-OCEAN7-304-1214551| 23.02 15.030 42.197 34.311 1506.3362 0.0 0.00 09:33:49.11M 2021-10-06T11:18:34.799Z|I-OCEAN7-304-1214551| 23.02 15.030 42.196 34.310 1506.3347 0.0 0.00 09:33:54.16M 2021-10-06T11:18:39.854Z|I-OCEAN7-304-1214551| 23.02 15.030 42.195 34.310 1506.3333 0.0 0.00 09:33:59.22M 2021-10-06T11:18:44.910Z|I-OCEAN7-304-1214551| 23.02 15.029 42.194 34.309 1506.3317 0.0 0.00 09:34:04.27M 2021-10-06T11:18:49.960Z|I-OCEAN7-304-1214551| 23.07 15.029 42.193 34.308 1506.3302 0.0 0.00 09:34:09.33M 2021-10-06T11:18:55.015Z|I-OCEAN7-304-1214551| 23.05 15.028 42.192 34.308 1506.3284 0.0 0.00 09:34:14.38M