2021-10-06T11:16:03.213Z|I-OCEAN7-304-1214551| 23.04 15.028 42.177 34.295 1506.3104 0.0 0.00 09:31:22.54M 2021-10-06T11:16:08.223Z|I-OCEAN7-304-1214551| 23.04 15.028 42.177 34.295 1506.3107 0.0 0.00 09:31:27.62M 2021-10-06T11:16:13.273Z|I-OCEAN7-304-1214551| 22.97 15.028 42.178 34.295 1506.3110 0.0 0.00 09:31:32.63M 2021-10-06T11:16:18.328Z|I-OCEAN7-304-1214551| 22.98 15.028 42.179 34.296 1506.3127 0.0 0.00 09:31:37.68M 2021-10-06T11:16:23.384Z|I-OCEAN7-304-1214551| 23.01 15.028 42.189 34.306 1506.3251 0.0 0.00 09:31:42.73M 2021-10-06T11:16:28.439Z|I-OCEAN7-304-1214551| 22.96 15.029 42.209 34.323 1506.3452 0.0 0.00 09:31:47.79M 2021-10-06T11:16:33.489Z|I-OCEAN7-304-1214551| 22.98 15.029 42.210 34.324 1506.3470 0.0 0.00 09:31:52.84M 2021-10-06T11:16:38.639Z|I-OCEAN7-304-1214551| 22.98 15.029 42.211 34.325 1506.3479 0.0 0.00 09:31:57.89M 2021-10-06T11:16:43.600Z|I-OCEAN7-304-1214551| 23.04 15.029 42.212 34.325 1506.3499 0.0 0.00 09:32:03.06M 2021-10-06T11:16:48.655Z|I-OCEAN7-304-1214551| 23.04 15.029 42.212 34.326 1506.3507 0.0 0.00 09:32:08.02M 2021-10-06T11:16:53.710Z|I-OCEAN7-304-1214551| 22.98 15.029 42.213 34.326 1506.3507 0.0 0.00 09:32:13.07M 2021-10-06T11:16:58.765Z|I-OCEAN7-304-1214551| 23.02 15.029 42.213 34.327 1506.3521 0.0 0.00 09:32:18.13M