2021-10-06T11:13:01.205Z|I-OCEAN7-304-1214551|  23.04  15.031  42.178  34.293 1506.3197     0.0    0.00 09:28:20.55M
2021-10-06T11:13:06.260Z|I-OCEAN7-304-1214551|  23.04  15.031  42.196  34.309 1506.3378     0.0    0.00 09:28:25.60M
2021-10-06T11:13:11.316Z|I-OCEAN7-304-1214551|  22.98  15.031  42.195  34.309 1506.3361     0.0    0.00 09:28:30.66M
2021-10-06T11:13:16.366Z|I-OCEAN7-304-1214551|  22.98  15.031  42.195  34.309 1506.3362     0.0    0.00 09:28:35.71M
2021-10-06T11:13:21.421Z|I-OCEAN7-304-1214551|  22.98  15.031  42.195  34.309 1506.3356     0.0    0.00 09:28:40.76M
2021-10-06T11:13:26.481Z|I-OCEAN7-304-1214551|  23.06  15.031  42.195  34.308 1506.3361     0.0    0.00 09:28:45.82M
2021-10-06T11:13:31.531Z|I-OCEAN7-304-1214551|  23.00  15.031  42.194  34.307 1506.3345     0.0    0.00 09:28:50.87M
2021-10-06T11:13:36.587Z|I-OCEAN7-304-1214551|  22.95  15.031  42.192  34.306 1506.3322     0.0    0.00 09:28:55.93M
2021-10-06T11:13:41.642Z|I-OCEAN7-304-1214551|  23.02  15.030  42.191  34.305 1506.3313     0.0    0.00 09:29:01.00M
2021-10-06T11:13:46.697Z|I-OCEAN7-304-1214551|  23.02  15.031  42.190  34.304 1506.3297     0.0    0.00 09:29:06.05M
2021-10-06T11:13:51.752Z|I-OCEAN7-304-1214551|  23.02  15.031  42.188  34.303 1506.3284     0.0    0.00 09:29:11.11M
2021-10-06T11:13:56.802Z|I-OCEAN7-304-1214551|  23.02  15.031  42.185  34.299 1506.3245     0.0    0.00 09:29:16.16M