2021-10-06T11:11:04.950Z|I-OCEAN7-304-1214551|  22.93  15.034  42.214  34.323 1506.3627     0.0    0.00 09:26:24.30M
2021-10-06T11:11:10.005Z|I-OCEAN7-304-1214551|  22.93  15.034  42.212  34.321 1506.3599     0.0    0.00 09:26:29.35M
2021-10-06T11:11:15.061Z|I-OCEAN7-304-1214551|  22.93  15.034  42.209  34.318 1506.3575     0.0    0.00 09:26:34.40M
2021-10-06T11:11:20.116Z|I-OCEAN7-304-1214551|  23.05  15.034  42.207  34.316 1506.3567     0.0    0.00 09:26:39.46M
2021-10-06T11:11:25.171Z|I-OCEAN7-304-1214551|  22.91  15.034  42.204  34.314 1506.3506     0.0    0.00 09:26:44.51M
2021-10-06T11:11:30.226Z|I-OCEAN7-304-1214551|  22.93  15.034  42.202  34.312 1506.3474     0.0    0.00 09:26:49.56M
2021-10-06T11:11:35.276Z|I-OCEAN7-304-1214551|  23.01  15.033  42.199  34.311 1506.3451     0.0    0.00 09:26:54.62M
2021-10-06T11:11:40.337Z|I-OCEAN7-304-1214551|  23.01  15.032  42.197  34.309 1506.3416     0.0    0.00 09:26:59.67M
2021-10-06T11:11:45.387Z|I-OCEAN7-304-1214551|  22.98  15.032  42.195  34.307 1506.3379     0.0    0.00 09:27:04.73M
2021-10-06T11:11:50.442Z|I-OCEAN7-304-1214551|  22.98  15.032  42.193  34.306 1506.3353     0.0    0.00 09:27:09.78M
2021-10-06T11:11:55.497Z|I-OCEAN7-304-1214551|  23.04  15.032  42.191  34.304 1506.3335     0.0    0.00 09:27:14.83M