2021-10-06T11:09:03.645Z|I-OCEAN7-304-1214551|  22.95  15.040  42.204  34.309 1506.3641     0.0    0.00 09:24:22.97M
2021-10-06T11:09:08.700Z|I-OCEAN7-304-1214551|  22.96  15.040  42.204  34.309 1506.3639     0.0    0.00 09:24:28.05M
2021-10-06T11:09:13.755Z|I-OCEAN7-304-1214551|  22.99  15.040  42.204  34.309 1506.3639     0.0    0.00 09:24:33.10M
2021-10-06T11:09:18.811Z|I-OCEAN7-304-1214551|  22.99  15.039  42.204  34.309 1506.3633     0.0    0.00 09:24:38.15M
2021-10-06T11:09:23.866Z|I-OCEAN7-304-1214551|  22.99  15.039  42.204  34.310 1506.3619     0.0    0.00 09:24:43.21M
2021-10-06T11:09:28.916Z|I-OCEAN7-304-1214551|  22.96  15.038  42.204  34.310 1506.3607     0.0    0.00 09:24:48.26M
2021-10-06T11:09:33.971Z|I-OCEAN7-304-1214551|  23.01  15.038  42.204  34.310 1506.3612     0.0    0.00 09:24:53.31M
2021-10-06T11:09:39.027Z|I-OCEAN7-304-1214551|  23.01  15.038  42.204  34.311 1506.3610     0.0    0.00 09:24:58.36M
2021-10-06T11:09:44.077Z|I-OCEAN7-304-1214551|  23.01  15.038  42.205  34.311 1506.3606     0.0    0.00 09:25:03.42M
2021-10-06T11:09:49.132Z|I-OCEAN7-304-1214551|  23.01  15.037  42.204  34.311 1506.3594     0.0    0.00 09:25:08.47M
2021-10-06T11:09:54.192Z|I-OCEAN7-304-1214551|  23.01  15.037  42.203  34.311 1506.3577     0.0    0.00 09:25:13.53M
2021-10-06T11:09:59.248Z|I-OCEAN7-304-1214551|  22.99  15.036  42.203  34.311 1506.3556     0.0    0.00 09:25:18.58M