2021-10-06T11:07:02.340Z|I-OCEAN7-304-1214551| 22.98 15.040 42.212 34.315 1506.3735 0.0 0.00 09:22:21.66M 2021-10-06T11:07:07.395Z|I-OCEAN7-304-1214551| 22.98 15.040 42.211 34.315 1506.3722 0.0 0.00 09:22:26.72M 2021-10-06T11:07:12.450Z|I-OCEAN7-304-1214551| 22.91 15.040 42.211 34.315 1506.3715 0.0 0.00 09:22:31.77M 2021-10-06T11:07:17.501Z|I-OCEAN7-304-1214551| 22.96 15.040 42.210 34.314 1506.3721 0.0 0.00 09:22:36.83M 2021-10-06T11:07:22.556Z|I-OCEAN7-304-1214551| 22.97 15.041 42.210 34.313 1506.3721 0.0 0.00 09:22:41.88M 2021-10-06T11:07:27.606Z|I-OCEAN7-304-1214551| 22.93 15.041 42.209 34.313 1506.3707 0.0 0.00 09:22:46.93M 2021-10-06T11:07:32.666Z|I-OCEAN7-304-1214551| 22.93 15.040 42.209 34.313 1506.3698 0.0 0.00 09:22:52.00M 2021-10-06T11:07:37.722Z|I-OCEAN7-304-1214551| 22.93 15.040 42.208 34.312 1506.3689 0.0 0.00 09:22:57.06M 2021-10-06T11:07:42.777Z|I-OCEAN7-304-1214551| 22.93 15.040 42.208 34.312 1506.3682 0.0 0.00 09:23:02.11M 2021-10-06T11:07:47.832Z|I-OCEAN7-304-1214551| 23.00 15.040 42.208 34.312 1506.3688 0.0 0.00 09:23:07.17M 2021-10-06T11:07:52.882Z|I-OCEAN7-304-1214551| 22.96 15.040 42.208 34.312 1506.3679 0.0 0.00 09:23:12.22M 2021-10-06T11:07:57.937Z|I-OCEAN7-304-1214551| 22.95 15.040 42.207 34.312 1506.3674 0.0 0.00 09:23:17.27M