2021-10-06T11:05:01.035Z|I-OCEAN7-304-1214551|  22.96  15.044  42.234  34.332 1506.4055     0.0    0.00 09:20:20.36M
2021-10-06T11:05:06.090Z|I-OCEAN7-304-1214551|  22.94  15.044  42.234  34.332 1506.4050     0.0    0.00 09:20:25.41M
2021-10-06T11:05:11.140Z|I-OCEAN7-304-1214551|  22.93  15.044  42.232  34.331 1506.4030     0.0    0.00 09:20:30.47M
2021-10-06T11:05:16.195Z|I-OCEAN7-304-1214551|  22.93  15.044  42.231  34.329 1506.4009     0.0    0.00 09:20:35.52M
2021-10-06T11:05:21.251Z|I-OCEAN7-304-1214551|  23.03  15.044  42.230  34.328 1506.4008     0.0    0.00 09:20:40.57M
2021-10-06T11:05:26.306Z|I-OCEAN7-304-1214551|  23.03  15.044  42.229  34.328 1506.3990     0.0    0.00 09:20:45.63M
2021-10-06T11:05:31.356Z|I-OCEAN7-304-1214551|  22.97  15.044  42.227  34.327 1506.3970     0.0    0.00 09:20:50.68M
2021-10-06T11:05:36.411Z|I-OCEAN7-304-1214551|  22.96  15.044  42.226  34.326 1506.3961     0.0    0.00 09:20:55.73M
2021-10-06T11:05:41.517Z|I-OCEAN7-304-1214551|  22.94  15.044  42.225  34.324 1506.3959     0.0    0.00 09:21:00.79M
2021-10-06T11:05:46.522Z|I-OCEAN7-304-1214551|  22.94  15.045  42.224  34.322 1506.3958     0.0    0.00 09:21:05.89M
2021-10-06T11:05:51.577Z|I-OCEAN7-304-1214551|  22.94  15.045  42.222  34.321 1506.3938     0.0    0.00 09:21:10.90M
2021-10-06T11:05:56.632Z|I-OCEAN7-304-1214551|  22.94  15.045  42.220  34.319 1506.3911     0.0    0.00 09:21:15.95M