2021-10-06T11:03:04.780Z|I-OCEAN7-304-1214551| 22.92 15.045 42.224 34.322 1506.3964 0.0 0.00 09:18:24.13M 2021-10-06T11:03:09.835Z|I-OCEAN7-304-1214551| 22.86 15.045 42.224 34.323 1506.3955 0.0 0.00 09:18:29.16M 2021-10-06T11:03:14.890Z|I-OCEAN7-304-1214551| 22.94 15.045 42.225 34.323 1506.3966 0.0 0.00 09:18:34.21M 2021-10-06T11:03:19.945Z|I-OCEAN7-304-1214551| 22.93 15.045 42.225 34.324 1506.3969 0.0 0.00 09:18:39.27M 2021-10-06T11:03:25.001Z|I-OCEAN7-304-1214551| 22.86 15.045 42.226 34.324 1506.3959 0.0 0.00 09:18:44.32M 2021-10-06T11:03:30.051Z|I-OCEAN7-304-1214551| 22.93 15.044 42.226 34.325 1506.3966 0.0 0.00 09:18:49.38M 2021-10-06T11:03:35.106Z|I-OCEAN7-304-1214551| 22.93 15.044 42.225 34.324 1506.3953 0.0 0.00 09:18:54.43M 2021-10-06T11:03:40.161Z|I-OCEAN7-304-1214551| 23.00 15.044 42.224 34.323 1506.3961 0.0 0.00 09:18:59.48M 2021-10-06T11:03:45.217Z|I-OCEAN7-304-1214551| 22.96 15.045 42.224 34.323 1506.3949 0.0 0.00 09:19:04.54M 2021-10-06T11:03:50.272Z|I-OCEAN7-304-1214551| 22.96 15.044 42.223 34.322 1506.3934 0.0 0.00 09:19:09.59M 2021-10-06T11:03:55.327Z|I-OCEAN7-304-1214551| 22.89 15.044 42.221 34.321 1506.3907 0.0 0.00 09:19:14.64M