2021-10-06T11:00:02.817Z|I-OCEAN7-304-1214551|  22.92  15.047  42.239  34.334 1506.4166     0.0    0.00 09:15:22.14M
2021-10-06T11:00:07.872Z|I-OCEAN7-304-1214551|  22.93  15.048  42.239  34.333 1506.4172     0.0    0.00 09:15:27.19M
2021-10-06T11:00:12.928Z|I-OCEAN7-304-1214551|  22.93  15.048  42.238  34.332 1506.4167     0.0    0.00 09:15:32.25M
2021-10-06T11:00:17.983Z|I-OCEAN7-304-1214551|  22.89  15.048  42.238  34.333 1506.4150     0.0    0.00 09:15:37.30M
2021-10-06T11:00:23.038Z|I-OCEAN7-304-1214551|  22.89  15.048  42.237  34.332 1506.4144     0.0    0.00 09:15:42.35M
2021-10-06T11:00:28.093Z|I-OCEAN7-304-1214551|  22.96  15.048  42.236  34.331 1506.4143     0.0    0.00 09:15:47.41M
2021-10-06T11:00:33.149Z|I-OCEAN7-304-1214551|  22.96  15.047  42.235  34.330 1506.4125     0.0    0.00 09:15:52.46M
2021-10-06T11:00:38.204Z|I-OCEAN7-304-1214551|  22.92  15.047  42.234  34.330 1506.4104     0.0    0.00 09:15:57.51M
2021-10-06T11:00:43.254Z|I-OCEAN7-304-1214551|  22.94  15.047  42.233  34.329 1506.4092     0.0    0.00 09:16:02.57M
2021-10-06T11:00:48.309Z|I-OCEAN7-304-1214551|  22.91  15.046  42.232  34.329 1506.4071     0.0    0.00 09:16:07.62M
2021-10-06T11:00:53.364Z|I-OCEAN7-304-1214551|  22.95  15.046  42.231  34.328 1506.4066     0.0    0.00 09:16:12.67M
2021-10-06T11:00:58.420Z|I-OCEAN7-304-1214551|  22.96  15.046  42.230  34.327 1506.4059     0.0    0.00 09:16:17.73M