2021-10-06T10:56:00.212Z|I-OCEAN7-304-1214551|  22.92  15.049  42.246  34.339 1506.4260     0.0    0.00 09:11:19.51M
2021-10-06T10:56:05.262Z|I-OCEAN7-304-1214551|  22.86  15.049  42.245  34.338 1506.4254     0.0    0.00 09:11:24.56M
2021-10-06T10:56:10.312Z|I-OCEAN7-304-1214551|  22.86  15.049  42.245  34.338 1506.4253     0.0    0.00 09:11:29.61M
2021-10-06T10:56:15.373Z|I-OCEAN7-304-1214551|  22.84  15.049  42.244  34.337 1506.4252     0.0    0.00 09:11:34.67M
2021-10-06T10:56:20.423Z|I-OCEAN7-304-1214551|  22.89  15.050  42.243  34.336 1506.4250     0.0    0.00 09:11:39.72M
2021-10-06T10:56:25.478Z|I-OCEAN7-304-1214551|  22.89  15.050  42.241  34.334 1506.4231     0.0    0.00 09:11:44.77M
2021-10-06T10:56:30.533Z|I-OCEAN7-304-1214551|  22.88  15.050  42.239  34.332 1506.4207     0.0    0.00 09:11:49.83M
2021-10-06T10:56:35.588Z|I-OCEAN7-304-1214551|  22.90  15.049  42.237  34.331 1506.4182     0.0    0.00 09:11:54.88M
2021-10-06T10:56:40.639Z|I-OCEAN7-304-1214551|  22.92  15.049  42.236  34.330 1506.4159     0.0    0.00 09:11:59.94M
2021-10-06T10:56:45.694Z|I-OCEAN7-304-1214551|  22.96  15.048  42.235  34.329 1506.4148     0.0    0.00 09:12:05.01M
2021-10-06T10:56:50.749Z|I-OCEAN7-304-1214551|  22.96  15.048  42.233  34.328 1506.4132     0.0    0.00 09:12:10.06M
2021-10-06T10:56:55.804Z|I-OCEAN7-304-1214551|  22.96  15.048  42.232  34.327 1506.4115     0.0    0.00 09:12:15.11M