2021-10-06T10:54:03.952Z|I-OCEAN7-304-1214551|  22.85  15.051  42.240  34.332 1506.4242     0.0    0.00 09:09:23.26M
2021-10-06T10:54:09.007Z|I-OCEAN7-304-1214551|  22.85  15.051  42.239  34.331 1506.4233     0.0    0.00 09:09:28.31M
2021-10-06T10:54:14.063Z|I-OCEAN7-304-1214551|  22.85  15.051  42.238  34.330 1506.4220     0.0    0.00 09:09:33.36M
2021-10-06T10:54:19.118Z|I-OCEAN7-304-1214551|  22.85  15.051  42.237  34.329 1506.4211     0.0    0.00 09:09:38.42M
2021-10-06T10:54:24.173Z|I-OCEAN7-304-1214551|  22.88  15.051  42.237  34.329 1506.4209     0.0    0.00 09:09:43.47M
2021-10-06T10:54:29.228Z|I-OCEAN7-304-1214551|  22.84  15.051  42.236  34.329 1506.4194     0.0    0.00 09:09:48.52M
2021-10-06T10:54:34.278Z|I-OCEAN7-304-1214551|  22.90  15.051  42.237  34.329 1506.4208     0.0    0.00 09:09:53.58M
2021-10-06T10:54:39.339Z|I-OCEAN7-304-1214551|  22.90  15.051  42.237  34.330 1506.4213     0.0    0.00 09:09:58.63M
2021-10-06T10:54:44.389Z|I-OCEAN7-304-1214551|  22.96  15.050  42.238  34.330 1506.4221     0.0    0.00 09:10:03.68M
2021-10-06T10:54:49.444Z|I-OCEAN7-304-1214551|  22.96  15.050  42.238  34.331 1506.4215     0.0    0.00 09:10:08.74M
2021-10-06T10:54:54.499Z|I-OCEAN7-304-1214551|  22.90  15.050  42.238  34.331 1506.4207     0.0    0.00 09:10:13.79M
2021-10-06T10:54:59.554Z|I-OCEAN7-304-1214551|  22.90  15.050  42.239  34.332 1506.4208     0.0    0.00 09:10:18.84M