2021-10-06T10:52:02.647Z|I-OCEAN7-304-1214551|  22.99  15.054  42.254  34.342 1506.4481     0.0    0.00 09:07:21.93M
2021-10-06T10:52:07.702Z|I-OCEAN7-304-1214551|  22.93  15.054  42.254  34.342 1506.4459     0.0    0.00 09:07:27.00M
2021-10-06T10:52:12.757Z|I-OCEAN7-304-1214551|  22.92  15.053  42.254  34.343 1506.4456     0.0    0.00 09:07:32.06M
2021-10-06T10:52:17.813Z|I-OCEAN7-304-1214551|  22.92  15.054  42.255  34.343 1506.4465     0.0    0.00 09:07:37.11M
2021-10-06T10:52:22.863Z|I-OCEAN7-304-1214551|  22.87  15.053  42.256  34.344 1506.4465     0.0    0.00 09:07:42.16M
2021-10-06T10:52:27.924Z|I-OCEAN7-304-1214551|  22.87  15.053  42.256  34.344 1506.4469     0.0    0.00 09:07:47.22M
2021-10-06T10:52:32.973Z|I-OCEAN7-304-1214551|  22.93  15.054  42.257  34.345 1506.4485     0.0    0.00 09:07:52.27M
2021-10-06T10:52:38.028Z|I-OCEAN7-304-1214551|  22.84  15.054  42.257  34.345 1506.4471     0.0    0.00 09:07:57.32M
2021-10-06T10:52:43.084Z|I-OCEAN7-304-1214551|  22.84  15.053  42.257  34.345 1506.4465     0.0    0.00 09:08:02.38M
2021-10-06T10:52:48.139Z|I-OCEAN7-304-1214551|  22.82  15.053  42.257  34.345 1506.4451     0.0    0.00 09:08:07.43M
2021-10-06T10:52:53.194Z|I-OCEAN7-304-1214551|  22.77  15.052  42.256  34.346 1506.4432     0.0    0.00 09:08:12.49M
2021-10-06T10:52:58.249Z|I-OCEAN7-304-1214551|  22.86  15.052  42.256  34.345 1506.4442     0.0    0.00 09:08:17.54M