2021-10-06T10:49:00.689Z|I-OCEAN7-304-1214551|  22.83  15.058  42.276  34.359 1506.4772     0.0    0.00 09:04:19.96M
2021-10-06T10:49:05.740Z|I-OCEAN7-304-1214551|  22.88  15.058  42.276  34.358 1506.4769     0.0    0.00 09:04:25.03M
2021-10-06T10:49:10.800Z|I-OCEAN7-304-1214551|  22.82  15.058  42.276  34.358 1506.4755     0.0    0.00 09:04:30.09M
2021-10-06T10:49:15.855Z|I-OCEAN7-304-1214551|  22.90  15.058  42.275  34.358 1506.4762     0.0    0.00 09:04:35.14M
2021-10-06T10:49:20.905Z|I-OCEAN7-304-1214551|  22.83  15.057  42.274  34.357 1506.4738     0.0    0.00 09:04:40.20M
2021-10-06T10:49:25.960Z|I-OCEAN7-304-1214551|  22.83  15.057  42.274  34.357 1506.4725     0.0    0.00 09:04:45.25M
2021-10-06T10:49:31.016Z|I-OCEAN7-304-1214551|  22.84  15.057  42.273  34.356 1506.4713     0.0    0.00 09:04:50.30M
2021-10-06T10:49:36.071Z|I-OCEAN7-304-1214551|  22.84  15.057  42.272  34.356 1506.4706     0.0    0.00 09:04:55.35M
2021-10-06T10:49:41.121Z|I-OCEAN7-304-1214551|  22.92  15.057  42.272  34.356 1506.4716     0.0    0.00 09:05:00.41M
2021-10-06T10:49:46.181Z|I-OCEAN7-304-1214551|  22.92  15.057  42.271  34.355 1506.4709     0.0    0.00 09:05:05.46M
2021-10-06T10:49:51.231Z|I-OCEAN7-304-1214551|  22.88  15.057  42.271  34.354 1506.4701     0.0    0.00 09:05:10.52M
2021-10-06T10:49:56.287Z|I-OCEAN7-304-1214551|  22.88  15.057  42.270  34.354 1506.4698     0.0    0.00 09:05:15.57M