2021-10-06T10:43:01.818Z|I-OCEAN7-304-1214551|  22.88  15.065  42.285  34.360 1506.5035     0.0    0.00 08:58:21.10M
2021-10-06T10:43:06.874Z|I-OCEAN7-304-1214551|  22.88  15.066  42.287  34.361 1506.5051     0.0    0.00 08:58:26.15M
2021-10-06T10:43:11.934Z|I-OCEAN7-304-1214551|  22.88  15.066  42.288  34.362 1506.5067     0.0    0.00 08:58:31.20M
2021-10-06T10:43:16.984Z|I-OCEAN7-304-1214551|  22.92  15.066  42.289  34.363 1506.5090     0.0    0.00 08:58:36.26M
2021-10-06T10:43:22.039Z|I-OCEAN7-304-1214551|  22.85  15.066  42.289  34.363 1506.5087     0.0    0.00 08:58:41.31M
2021-10-06T10:43:27.095Z|I-OCEAN7-304-1214551|  22.85  15.066  42.290  34.364 1506.5096     0.0    0.00 08:58:46.36M
2021-10-06T10:43:32.150Z|I-OCEAN7-304-1214551|  22.77  15.066  42.291  34.365 1506.5088     0.0    0.00 08:58:51.42M
2021-10-06T10:43:37.200Z|I-OCEAN7-304-1214551|  22.86  15.066  42.292  34.366 1506.5107     0.0    0.00 08:58:56.47M
2021-10-06T10:43:42.255Z|I-OCEAN7-304-1214551|  22.87  15.066  42.293  34.367 1506.5116     0.0    0.00 08:59:01.53M
2021-10-06T10:43:47.361Z|I-OCEAN7-304-1214551|  22.87  15.065  42.293  34.367 1506.5114     0.0    0.00 08:59:06.58M
2021-10-06T10:43:52.366Z|I-OCEAN7-304-1214551|  22.88  15.065  42.293  34.368 1506.5118     0.0    0.00 08:59:11.68M
2021-10-06T10:43:57.421Z|I-OCEAN7-304-1214551|  22.88  15.065  42.293  34.368 1506.5117     0.0    0.00 08:59:16.69M