2021-10-06T10:39:04.263Z|I-OCEAN7-304-1214551|  22.86  15.065  42.289  34.364 1506.5066     0.0    0.00 08:54:23.52M
2021-10-06T10:39:09.318Z|I-OCEAN7-304-1214551|  22.93  15.065  42.289  34.364 1506.5068     0.0    0.00 08:54:28.57M
2021-10-06T10:39:14.368Z|I-OCEAN7-304-1214551|  22.84  15.065  42.288  34.363 1506.5045     0.0    0.00 08:54:33.63M
2021-10-06T10:39:19.423Z|I-OCEAN7-304-1214551|  22.84  15.065  42.288  34.363 1506.5048     0.0    0.00 08:54:38.68M
2021-10-06T10:39:24.479Z|I-OCEAN7-304-1214551|  22.89  15.065  42.287  34.362 1506.5054     0.0    0.00 08:54:43.73M
2021-10-06T10:39:29.534Z|I-OCEAN7-304-1214551|  22.91  15.065  42.288  34.363 1506.5061     0.0    0.00 08:54:48.79M
2021-10-06T10:39:34.589Z|I-OCEAN7-304-1214551|  22.94  15.065  42.289  34.364 1506.5082     0.0    0.00 08:54:53.84M
2021-10-06T10:39:39.644Z|I-OCEAN7-304-1214551|  22.95  15.066  42.290  34.364 1506.5105     0.0    0.00 08:54:58.89M
2021-10-06T10:39:44.700Z|I-OCEAN7-304-1214551|  22.92  15.066  42.292  34.366 1506.5122     0.0    0.00 08:55:03.95M
2021-10-06T10:39:49.750Z|I-OCEAN7-304-1214551|  22.86  15.066  42.310  34.381 1506.5308     0.0    0.00 08:55:09.02M
2021-10-06T10:39:54.805Z|I-OCEAN7-304-1214551|  22.86  15.066  42.312  34.383 1506.5332     0.0    0.00 08:55:14.07M
2021-10-06T10:39:59.860Z|I-OCEAN7-304-1214551|  22.86  15.066  42.314  34.385 1506.5353     0.0    0.00 08:55:19.13M