2021-10-06T10:36:02.305Z|I-OCEAN7-304-1214551|  22.87  15.071  42.306  34.374 1506.5356     0.0    0.00 08:51:21.55M
2021-10-06T10:36:07.355Z|I-OCEAN7-304-1214551|  22.92  15.070  42.313  34.381 1506.5436     0.0    0.00 08:51:26.60M
2021-10-06T10:36:12.410Z|I-OCEAN7-304-1214551|  22.92  15.070  42.314  34.382 1506.5447     0.0    0.00 08:51:31.66M
2021-10-06T10:36:17.465Z|I-OCEAN7-304-1214551|  22.92  15.070  42.328  34.395 1506.5585     0.0    0.00 08:51:36.71M
2021-10-06T10:36:22.520Z|I-OCEAN7-304-1214551|  22.91  15.070  42.329  34.396 1506.5596     0.0    0.00 08:51:41.76M
2021-10-06T10:36:27.571Z|I-OCEAN7-304-1214551|  22.91  15.070  42.331  34.398 1506.5613     0.0    0.00 08:51:46.82M
2021-10-06T10:36:32.626Z|I-OCEAN7-304-1214551|  22.91  15.070  42.333  34.399 1506.5635     0.0    0.00 08:51:51.87M
2021-10-06T10:36:37.681Z|I-OCEAN7-304-1214551|  22.90  15.070  42.334  34.400 1506.5660     0.0    0.00 08:51:56.92M
2021-10-06T10:36:42.736Z|I-OCEAN7-304-1214551|  22.90  15.071  42.336  34.402 1506.5682     0.0    0.00 08:52:02.00M
2021-10-06T10:36:47.792Z|I-OCEAN7-304-1214551|  22.90  15.071  42.337  34.403 1506.5701     0.0    0.00 08:52:07.05M
2021-10-06T10:36:52.842Z|I-OCEAN7-304-1214551|  22.90  15.071  42.334  34.400 1506.5669     0.0    0.00 08:52:12.11M
2021-10-06T10:36:57.902Z|I-OCEAN7-304-1214551|  22.93  15.071  42.317  34.384 1506.5486     0.0    0.00 08:52:17.16M