2021-10-06T10:34:00.994Z|I-OCEAN7-304-1214551|  22.86  15.072  42.296  34.364 1506.5292     0.0    0.00 08:49:20.24M
2021-10-06T10:34:06.049Z|I-OCEAN7-304-1214551|  22.86  15.072  42.294  34.362 1506.5269     0.0    0.00 08:49:25.30M
2021-10-06T10:34:11.099Z|I-OCEAN7-304-1214551|  22.86  15.072  42.292  34.360 1506.5251     0.0    0.00 08:49:30.35M
2021-10-06T10:34:16.155Z|I-OCEAN7-304-1214551|  22.86  15.072  42.290  34.359 1506.5233     0.0    0.00 08:49:35.40M
2021-10-06T10:34:21.210Z|I-OCEAN7-304-1214551|  22.86  15.073  42.289  34.357 1506.5221     0.0    0.00 08:49:40.46M
2021-10-06T10:34:26.265Z|I-OCEAN7-304-1214551|  22.86  15.073  42.287  34.355 1506.5206     0.0    0.00 08:49:45.51M
2021-10-06T10:34:31.320Z|I-OCEAN7-304-1214551|  22.87  15.073  42.286  34.354 1506.5188     0.0    0.00 08:49:50.56M
2021-10-06T10:34:36.376Z|I-OCEAN7-304-1214551|  22.87  15.073  42.284  34.353 1506.5167     0.0    0.00 08:49:55.62M
2021-10-06T10:34:41.431Z|I-OCEAN7-304-1214551|  22.87  15.073  42.282  34.351 1506.5156     0.0    0.00 08:50:00.67M
2021-10-06T10:34:46.481Z|I-OCEAN7-304-1214551|  22.86  15.073  42.281  34.350 1506.5145     0.0    0.00 08:50:05.73M
2021-10-06T10:34:51.536Z|I-OCEAN7-304-1214551|  22.85  15.073  42.281  34.350 1506.5140     0.0    0.00 08:50:10.78M
2021-10-06T10:34:56.596Z|I-OCEAN7-304-1214551|  22.86  15.073  42.280  34.349 1506.5128     0.0    0.00 08:50:15.83M