2021-10-06T10:34:00.994Z|I-OCEAN7-304-1214551| 22.86 15.072 42.296 34.364 1506.5292 0.0 0.00 08:49:20.24M 2021-10-06T10:34:06.049Z|I-OCEAN7-304-1214551| 22.86 15.072 42.294 34.362 1506.5269 0.0 0.00 08:49:25.30M 2021-10-06T10:34:11.099Z|I-OCEAN7-304-1214551| 22.86 15.072 42.292 34.360 1506.5251 0.0 0.00 08:49:30.35M 2021-10-06T10:34:16.155Z|I-OCEAN7-304-1214551| 22.86 15.072 42.290 34.359 1506.5233 0.0 0.00 08:49:35.40M 2021-10-06T10:34:21.210Z|I-OCEAN7-304-1214551| 22.86 15.073 42.289 34.357 1506.5221 0.0 0.00 08:49:40.46M 2021-10-06T10:34:26.265Z|I-OCEAN7-304-1214551| 22.86 15.073 42.287 34.355 1506.5206 0.0 0.00 08:49:45.51M 2021-10-06T10:34:31.320Z|I-OCEAN7-304-1214551| 22.87 15.073 42.286 34.354 1506.5188 0.0 0.00 08:49:50.56M 2021-10-06T10:34:36.376Z|I-OCEAN7-304-1214551| 22.87 15.073 42.284 34.353 1506.5167 0.0 0.00 08:49:55.62M 2021-10-06T10:34:41.431Z|I-OCEAN7-304-1214551| 22.87 15.073 42.282 34.351 1506.5156 0.0 0.00 08:50:00.67M 2021-10-06T10:34:46.481Z|I-OCEAN7-304-1214551| 22.86 15.073 42.281 34.350 1506.5145 0.0 0.00 08:50:05.73M 2021-10-06T10:34:51.536Z|I-OCEAN7-304-1214551| 22.85 15.073 42.281 34.350 1506.5140 0.0 0.00 08:50:10.78M 2021-10-06T10:34:56.596Z|I-OCEAN7-304-1214551| 22.86 15.073 42.280 34.349 1506.5128 0.0 0.00 08:50:15.83M