2021-10-06T10:32:04.744Z|I-OCEAN7-304-1214551|  22.88  15.077  42.284  34.349 1506.5266     0.0    0.00 08:47:23.97M
2021-10-06T10:32:09.794Z|I-OCEAN7-304-1214551|  22.95  15.077  42.283  34.348 1506.5264     0.0    0.00 08:47:29.05M
2021-10-06T10:32:14.854Z|I-OCEAN7-304-1214551|  22.93  15.077  42.283  34.348 1506.5255     0.0    0.00 08:47:34.10M
2021-10-06T10:32:19.904Z|I-OCEAN7-304-1214551|  22.86  15.076  42.283  34.349 1506.5236     0.0    0.00 08:47:39.16M
2021-10-06T10:32:24.960Z|I-OCEAN7-304-1214551|  22.86  15.076  42.283  34.349 1506.5229     0.0    0.00 08:47:44.21M
2021-10-06T10:32:30.015Z|I-OCEAN7-304-1214551|  22.83  15.076  42.283  34.349 1506.5221     0.0    0.00 08:47:49.26M
2021-10-06T10:32:35.070Z|I-OCEAN7-304-1214551|  22.89  15.076  42.283  34.349 1506.5223     0.0    0.00 08:47:54.31M
2021-10-06T10:32:40.120Z|I-OCEAN7-304-1214551|  22.90  15.075  42.283  34.350 1506.5223     0.0    0.00 08:47:59.37M
2021-10-06T10:32:45.181Z|I-OCEAN7-304-1214551|  22.86  15.075  42.284  34.350 1506.5215     0.0    0.00 08:48:04.42M
2021-10-06T10:32:50.281Z|I-OCEAN7-304-1214551|  22.82  15.075  42.283  34.350 1506.5203     0.0    0.00 08:48:09.48M
2021-10-06T10:32:55.286Z|I-OCEAN7-304-1214551|  22.83  15.074  42.284  34.351 1506.5199     0.0    0.00 08:48:14.57M