2021-10-06T10:23:03.914Z|I-OCEAN7-304-1214551|  22.82  15.080  42.315  34.375 1506.5645     0.0    0.00 08:38:23.14M
2021-10-06T10:23:08.970Z|I-OCEAN7-304-1214551|  22.83  15.080  42.313  34.373 1506.5625     0.0    0.00 08:38:28.19M
2021-10-06T10:23:14.020Z|I-OCEAN7-304-1214551|  22.84  15.080  42.311  34.371 1506.5605     0.0    0.00 08:38:33.25M
2021-10-06T10:23:19.075Z|I-OCEAN7-304-1214551|  22.84  15.079  42.309  34.370 1506.5579     0.0    0.00 08:38:38.30M
2021-10-06T10:23:24.130Z|I-OCEAN7-304-1214551|  22.84  15.079  42.307  34.368 1506.5554     0.0    0.00 08:38:43.35M
2021-10-06T10:23:29.185Z|I-OCEAN7-304-1214551|  22.84  15.079  42.305  34.366 1506.5526     0.0    0.00 08:38:48.41M
2021-10-06T10:23:34.241Z|I-OCEAN7-304-1214551|  22.86  15.079  42.303  34.364 1506.5505     0.0    0.00 08:38:53.46M
2021-10-06T10:23:39.296Z|I-OCEAN7-304-1214551|  22.87  15.079  42.301  34.363 1506.5481     0.0    0.00 08:38:58.52M
2021-10-06T10:23:44.346Z|I-OCEAN7-304-1214551|  22.87  15.079  42.299  34.361 1506.5460     0.0    0.00 08:39:03.57M
2021-10-06T10:23:49.406Z|I-OCEAN7-304-1214551|  22.87  15.079  42.298  34.360 1506.5448     0.0    0.00 08:39:08.62M
2021-10-06T10:23:54.457Z|I-OCEAN7-304-1214551|  22.87  15.079  42.297  34.359 1506.5443     0.0    0.00 08:39:13.68M
2021-10-06T10:23:59.512Z|I-OCEAN7-304-1214551|  22.87  15.079  42.297  34.359 1506.5432     0.0    0.00 08:39:18.73M