2021-10-06T10:21:02.609Z|I-OCEAN7-304-1214551|  22.90  15.080  42.344  34.401 1506.5953     0.0    0.00 08:36:21.81M
2021-10-06T10:21:07.659Z|I-OCEAN7-304-1214551|  22.81  15.080  42.344  34.402 1506.5947     0.0    0.00 08:36:26.87M
2021-10-06T10:21:12.714Z|I-OCEAN7-304-1214551|  22.80  15.079  42.345  34.402 1506.5955     0.0    0.00 08:36:31.92M
2021-10-06T10:21:17.820Z|I-OCEAN7-304-1214551|  22.75  15.079  42.345  34.403 1506.5950     0.0    0.00 08:36:36.97M
2021-10-06T10:21:22.825Z|I-OCEAN7-304-1214551|  22.83  15.079  42.346  34.403 1506.5966     0.0    0.00 08:36:42.10M
2021-10-06T10:21:27.880Z|I-OCEAN7-304-1214551|  22.92  15.079  42.346  34.403 1506.5979     0.0    0.00 08:36:47.10M
2021-10-06T10:21:32.935Z|I-OCEAN7-304-1214551|  22.85  15.079  42.346  34.403 1506.5963     0.0    0.00 08:36:52.16M
2021-10-06T10:21:37.990Z|I-OCEAN7-304-1214551|  22.85  15.079  42.345  34.403 1506.5955     0.0    0.00 08:36:57.21M
2021-10-06T10:21:43.041Z|I-OCEAN7-304-1214551|  22.85  15.079  42.331  34.389 1506.5798     0.0    0.00 08:37:02.26M
2021-10-06T10:21:48.096Z|I-OCEAN7-304-1214551|  22.89  15.079  42.329  34.388 1506.5789     0.0    0.00 08:37:07.32M
2021-10-06T10:21:53.241Z|I-OCEAN7-304-1214551|  22.88  15.079  42.328  34.386 1506.5776     0.0    0.00 08:37:12.37M
2021-10-06T10:21:58.206Z|I-OCEAN7-304-1214551|  22.90  15.080  42.326  34.385 1506.5771     0.0    0.00 08:37:17.51M