2021-10-06T10:17:05.048Z|I-OCEAN7-304-1214551|  22.96  15.080  42.311  34.370 1506.5638     0.0    0.00 08:32:24.25M
2021-10-06T10:17:10.103Z|I-OCEAN7-304-1214551|  22.93  15.080  42.312  34.371 1506.5642     0.0    0.00 08:32:29.31M
2021-10-06T10:17:15.154Z|I-OCEAN7-304-1214551|  22.85  15.081  42.312  34.371 1506.5635     0.0    0.00 08:32:34.37M
2021-10-06T10:17:20.209Z|I-OCEAN7-304-1214551|  22.91  15.080  42.312  34.372 1506.5642     0.0    0.00 08:32:39.42M
2021-10-06T10:17:25.264Z|I-OCEAN7-304-1214551|  22.86  15.080  42.312  34.372 1506.5634     0.0    0.00 08:32:44.47M
2021-10-06T10:17:30.319Z|I-OCEAN7-304-1214551|  22.94  15.080  42.313  34.372 1506.5647     0.0    0.00 08:32:49.52M
2021-10-06T10:17:35.375Z|I-OCEAN7-304-1214551|  22.93  15.080  42.313  34.373 1506.5649     0.0    0.00 08:32:54.58M
2021-10-06T10:17:40.430Z|I-OCEAN7-304-1214551|  22.91  15.080  42.314  34.373 1506.5652     0.0    0.00 08:32:59.63M
2021-10-06T10:17:45.480Z|I-OCEAN7-304-1214551|  22.84  15.080  42.314  34.373 1506.5642     0.0    0.00 08:33:04.68M
2021-10-06T10:17:50.535Z|I-OCEAN7-304-1214551|  22.86  15.080  42.313  34.373 1506.5640     0.0    0.00 08:33:09.74M
2021-10-06T10:17:55.591Z|I-OCEAN7-304-1214551|  22.86  15.080  42.313  34.373 1506.5627     0.0    0.00 08:33:14.79M