2021-10-06T10:17:05.048Z|I-OCEAN7-304-1214551| 22.96 15.080 42.311 34.370 1506.5638 0.0 0.00 08:32:24.25M 2021-10-06T10:17:10.103Z|I-OCEAN7-304-1214551| 22.93 15.080 42.312 34.371 1506.5642 0.0 0.00 08:32:29.31M 2021-10-06T10:17:15.154Z|I-OCEAN7-304-1214551| 22.85 15.081 42.312 34.371 1506.5635 0.0 0.00 08:32:34.37M 2021-10-06T10:17:20.209Z|I-OCEAN7-304-1214551| 22.91 15.080 42.312 34.372 1506.5642 0.0 0.00 08:32:39.42M 2021-10-06T10:17:25.264Z|I-OCEAN7-304-1214551| 22.86 15.080 42.312 34.372 1506.5634 0.0 0.00 08:32:44.47M 2021-10-06T10:17:30.319Z|I-OCEAN7-304-1214551| 22.94 15.080 42.313 34.372 1506.5647 0.0 0.00 08:32:49.52M 2021-10-06T10:17:35.375Z|I-OCEAN7-304-1214551| 22.93 15.080 42.313 34.373 1506.5649 0.0 0.00 08:32:54.58M 2021-10-06T10:17:40.430Z|I-OCEAN7-304-1214551| 22.91 15.080 42.314 34.373 1506.5652 0.0 0.00 08:32:59.63M 2021-10-06T10:17:45.480Z|I-OCEAN7-304-1214551| 22.84 15.080 42.314 34.373 1506.5642 0.0 0.00 08:33:04.68M 2021-10-06T10:17:50.535Z|I-OCEAN7-304-1214551| 22.86 15.080 42.313 34.373 1506.5640 0.0 0.00 08:33:09.74M 2021-10-06T10:17:55.591Z|I-OCEAN7-304-1214551| 22.86 15.080 42.313 34.373 1506.5627 0.0 0.00 08:33:14.79M