2021-10-06T10:10:00.469Z|I-OCEAN7-304-1214551|  22.98  15.077  42.305  34.368 1506.5510     0.0    0.00 08:25:19.65M
2021-10-06T10:10:05.529Z|I-OCEAN7-304-1214551|  22.92  15.077  42.305  34.368 1506.5502     0.0    0.00 08:25:24.71M
2021-10-06T10:10:10.579Z|I-OCEAN7-304-1214551|  23.01  15.077  42.304  34.367 1506.5509     0.0    0.00 08:25:29.76M
2021-10-06T10:10:15.635Z|I-OCEAN7-304-1214551|  23.01  15.077  42.303  34.366 1506.5497     0.0    0.00 08:25:34.81M
2021-10-06T10:10:20.740Z|I-OCEAN7-304-1214551|  22.94  15.077  42.302  34.365 1506.5474     0.0    0.00 08:25:39.87M
2021-10-06T10:10:25.745Z|I-OCEAN7-304-1214551|  22.92  15.077  42.301  34.364 1506.5457     0.0    0.00 08:25:44.97M
2021-10-06T10:10:30.800Z|I-OCEAN7-304-1214551|  22.92  15.077  42.300  34.364 1506.5448     0.0    0.00 08:25:50.98M
2021-10-06T10:10:35.856Z|I-OCEAN7-304-1214551|  22.97  15.077  42.300  34.363 1506.5447     0.0    0.00 08:25:55.05M
2021-10-06T10:10:40.906Z|I-OCEAN7-304-1214551|  23.04  15.077  42.299  34.363 1506.5444     0.0    0.00 08:26:00.10M
2021-10-06T10:10:45.966Z|I-OCEAN7-304-1214551|  23.06  15.076  42.298  34.362 1506.5431     0.0    0.00 08:26:05.16M
2021-10-06T10:10:51.016Z|I-OCEAN7-304-1214551|  22.97  15.077  42.296  34.361 1506.5404     0.0    0.00 08:26:10.21M
2021-10-06T10:10:56.166Z|I-OCEAN7-304-1214551|  22.93  15.077  42.295  34.360 1506.5386     0.0    0.00 08:26:15.26M