2021-10-06T10:06:02.913Z|I-OCEAN7-304-1214551|  22.99  15.080  42.311  34.370 1506.5626     0.0    0.00 08:21:22.10M
2021-10-06T10:06:07.968Z|I-OCEAN7-304-1214551|  22.99  15.080  42.309  34.369 1506.5614     0.0    0.00 08:21:27.15M
2021-10-06T10:06:13.024Z|I-OCEAN7-304-1214551|  22.95  15.080  42.308  34.368 1506.5594     0.0    0.00 08:21:32.21M
2021-10-06T10:06:18.074Z|I-OCEAN7-304-1214551|  22.93  15.080  42.306  34.367 1506.5579     0.0    0.00 08:21:37.26M
2021-10-06T10:06:23.129Z|I-OCEAN7-304-1214551|  22.95  15.080  42.306  34.366 1506.5577     0.0    0.00 08:21:42.31M
2021-10-06T10:06:28.184Z|I-OCEAN7-304-1214551|  22.95  15.080  42.305  34.365 1506.5570     0.0    0.00 08:21:47.36M
2021-10-06T10:06:33.239Z|I-OCEAN7-304-1214551|  22.97  15.080  42.304  34.364 1506.5565     0.0    0.00 08:21:52.42M
2021-10-06T10:06:38.295Z|I-OCEAN7-304-1214551|  22.94  15.080  42.302  34.363 1506.5546     0.0    0.00 08:21:57.47M
2021-10-06T10:06:43.350Z|I-OCEAN7-304-1214551|  22.89  15.080  42.301  34.361 1506.5525     0.0    0.00 08:22:02.53M
2021-10-06T10:06:48.405Z|I-OCEAN7-304-1214551|  22.96  15.080  42.300  34.360 1506.5520     0.0    0.00 08:22:07.58M
2021-10-06T10:06:53.455Z|I-OCEAN7-304-1214551|  22.88  15.080  42.299  34.360 1506.5496     0.0    0.00 08:22:12.63M
2021-10-06T10:06:58.511Z|I-OCEAN7-304-1214551|  22.93  15.080  42.299  34.360 1506.5508     0.0    0.00 08:22:17.69M