2021-10-06T10:04:01.603Z|I-OCEAN7-304-1214551|  22.95  15.079  42.325  34.384 1506.5747     0.0    0.00 08:19:20.77M
2021-10-06T10:04:06.663Z|I-OCEAN7-304-1214551|  22.94  15.079  42.322  34.382 1506.5729     0.0    0.00 08:19:25.82M
2021-10-06T10:04:11.713Z|I-OCEAN7-304-1214551|  22.92  15.080  42.321  34.381 1506.5721     0.0    0.00 08:19:30.88M
2021-10-06T10:04:16.768Z|I-OCEAN7-304-1214551|  22.92  15.080  42.320  34.379 1506.5713     0.0    0.00 08:19:35.93M
2021-10-06T10:04:21.823Z|I-OCEAN7-304-1214551|  22.92  15.080  42.319  34.378 1506.5699     0.0    0.00 08:19:41.01M
2021-10-06T10:04:26.879Z|I-OCEAN7-304-1214551|  22.89  15.080  42.317  34.377 1506.5680     0.0    0.00 08:19:46.06M
2021-10-06T10:04:31.934Z|I-OCEAN7-304-1214551|  22.91  15.080  42.316  34.376 1506.5665     0.0    0.00 08:19:51.12M
2021-10-06T10:04:36.989Z|I-OCEAN7-304-1214551|  22.87  15.079  42.315  34.375 1506.5643     0.0    0.00 08:19:56.17M
2021-10-06T10:04:42.039Z|I-OCEAN7-304-1214551|  22.97  15.079  42.313  34.373 1506.5641     0.0    0.00 08:20:01.22M
2021-10-06T10:04:47.095Z|I-OCEAN7-304-1214551|  22.97  15.079  42.312  34.372 1506.5625     0.0    0.00 08:20:06.27M
2021-10-06T10:04:52.150Z|I-OCEAN7-304-1214551|  22.87  15.079  42.310  34.371 1506.5596     0.0    0.00 08:20:11.33M
2021-10-06T10:04:57.205Z|I-OCEAN7-304-1214551|  22.95  15.080  42.309  34.370 1506.5598     0.0    0.00 08:20:16.38M