2021-10-06T10:00:04.047Z|I-OCEAN7-304-1214551| 22.98 15.078 42.331 34.391 1506.5798 0.0 0.00 08:15:23.24M 2021-10-06T10:00:09.097Z|I-OCEAN7-304-1214551| 22.98 15.078 42.330 34.390 1506.5791 0.0 0.00 08:15:28.27M 2021-10-06T10:00:14.157Z|I-OCEAN7-304-1214551| 23.04 15.078 42.330 34.390 1506.5798 0.0 0.00 08:15:33.32M 2021-10-06T10:00:19.207Z|I-OCEAN7-304-1214551| 22.98 15.078 42.329 34.389 1506.5787 0.0 0.00 08:15:38.38M 2021-10-06T10:00:24.263Z|I-OCEAN7-304-1214551| 22.99 15.078 42.328 34.388 1506.5779 0.0 0.00 08:15:43.43M 2021-10-06T10:00:29.318Z|I-OCEAN7-304-1214551| 22.96 15.078 42.327 34.387 1506.5757 0.0 0.00 08:15:48.48M 2021-10-06T10:00:34.373Z|I-OCEAN7-304-1214551| 23.04 15.078 42.326 34.386 1506.5759 0.0 0.00 08:15:53.53M 2021-10-06T10:00:39.428Z|I-OCEAN7-304-1214551| 23.02 15.078 42.324 34.384 1506.5734 0.0 0.00 08:15:58.59M 2021-10-06T10:00:44.483Z|I-OCEAN7-304-1214551| 23.03 15.078 42.323 34.383 1506.5720 0.0 0.00 08:16:03.64M 2021-10-06T10:00:49.539Z|I-OCEAN7-304-1214551| 22.99 15.078 42.322 34.383 1506.5706 0.0 0.00 08:16:08.70M 2021-10-06T10:00:54.589Z|I-OCEAN7-304-1214551| 23.03 15.078 42.322 34.383 1506.5717 0.0 0.00 08:16:13.75M 2021-10-06T10:00:59.644Z|I-OCEAN7-304-1214551| 23.02 15.078 42.322 34.383 1506.5712 0.0 0.00 08:16:18.80M