2021-10-06T09:57:02.083Z|I-OCEAN7-304-1214551|  22.98  15.077  42.301  34.364 1506.5475     0.0    0.00 08:12:21.25M
2021-10-06T09:57:07.138Z|I-OCEAN7-304-1214551|  23.06  15.077  42.300  34.363 1506.5472     0.0    0.00 08:12:26.30M
2021-10-06T09:57:12.194Z|I-OCEAN7-304-1214551|  23.04  15.078  42.299  34.362 1506.5461     0.0    0.00 08:12:31.35M
2021-10-06T09:57:17.249Z|I-OCEAN7-304-1214551|  23.01  15.078  42.298  34.361 1506.5459     0.0    0.00 08:12:36.41M
2021-10-06T09:57:22.299Z|I-OCEAN7-304-1214551|  22.96  15.078  42.297  34.360 1506.5452     0.0    0.00 08:12:41.46M
2021-10-06T09:57:27.354Z|I-OCEAN7-304-1214551|  22.96  15.078  42.297  34.360 1506.5452     0.0    0.00 08:12:46.51M
2021-10-06T09:57:32.409Z|I-OCEAN7-304-1214551|  23.00  15.079  42.298  34.360 1506.5464     0.0    0.00 08:12:51.57M
2021-10-06T09:57:37.465Z|I-OCEAN7-304-1214551|  23.10  15.079  42.297  34.360 1506.5480     0.0    0.00 08:12:56.62M
2021-10-06T09:57:42.520Z|I-OCEAN7-304-1214551|  23.05  15.079  42.298  34.360 1506.5476     0.0    0.00 08:13:01.67M
2021-10-06T09:57:47.575Z|I-OCEAN7-304-1214551|  23.04  15.079  42.298  34.360 1506.5477     0.0    0.00 08:13:06.73M
2021-10-06T09:57:52.625Z|I-OCEAN7-304-1214551|  23.05  15.079  42.299  34.360 1506.5488     0.0    0.00 08:13:11.78M
2021-10-06T09:57:57.686Z|I-OCEAN7-304-1214551|  23.04  15.079  42.300  34.362 1506.5504     0.0    0.00 08:13:16.83M