2021-10-06T09:57:02.083Z|I-OCEAN7-304-1214551| 22.98 15.077 42.301 34.364 1506.5475 0.0 0.00 08:12:21.25M 2021-10-06T09:57:07.138Z|I-OCEAN7-304-1214551| 23.06 15.077 42.300 34.363 1506.5472 0.0 0.00 08:12:26.30M 2021-10-06T09:57:12.194Z|I-OCEAN7-304-1214551| 23.04 15.078 42.299 34.362 1506.5461 0.0 0.00 08:12:31.35M 2021-10-06T09:57:17.249Z|I-OCEAN7-304-1214551| 23.01 15.078 42.298 34.361 1506.5459 0.0 0.00 08:12:36.41M 2021-10-06T09:57:22.299Z|I-OCEAN7-304-1214551| 22.96 15.078 42.297 34.360 1506.5452 0.0 0.00 08:12:41.46M 2021-10-06T09:57:27.354Z|I-OCEAN7-304-1214551| 22.96 15.078 42.297 34.360 1506.5452 0.0 0.00 08:12:46.51M 2021-10-06T09:57:32.409Z|I-OCEAN7-304-1214551| 23.00 15.079 42.298 34.360 1506.5464 0.0 0.00 08:12:51.57M 2021-10-06T09:57:37.465Z|I-OCEAN7-304-1214551| 23.10 15.079 42.297 34.360 1506.5480 0.0 0.00 08:12:56.62M 2021-10-06T09:57:42.520Z|I-OCEAN7-304-1214551| 23.05 15.079 42.298 34.360 1506.5476 0.0 0.00 08:13:01.67M 2021-10-06T09:57:47.575Z|I-OCEAN7-304-1214551| 23.04 15.079 42.298 34.360 1506.5477 0.0 0.00 08:13:06.73M 2021-10-06T09:57:52.625Z|I-OCEAN7-304-1214551| 23.05 15.079 42.299 34.360 1506.5488 0.0 0.00 08:13:11.78M 2021-10-06T09:57:57.686Z|I-OCEAN7-304-1214551| 23.04 15.079 42.300 34.362 1506.5504 0.0 0.00 08:13:16.83M