2021-10-06T09:55:00.778Z|I-OCEAN7-304-1214551|  23.03  15.078  42.320  34.381 1506.5686     0.0    0.00 08:10:19.92M
2021-10-06T09:55:05.833Z|I-OCEAN7-304-1214551|  23.03  15.078  42.320  34.381 1506.5690     0.0    0.00 08:10:24.97M
2021-10-06T09:55:10.888Z|I-OCEAN7-304-1214551|  22.99  15.078  42.320  34.380 1506.5687     0.0    0.00 08:10:30.05M
2021-10-06T09:55:15.943Z|I-OCEAN7-304-1214551|  22.94  15.079  42.319  34.380 1506.5686     0.0    0.00 08:10:35.10M
2021-10-06T09:55:20.993Z|I-OCEAN7-304-1214551|  23.00  15.079  42.319  34.379 1506.5697     0.0    0.00 08:10:40.15M
2021-10-06T09:55:26.049Z|I-OCEAN7-304-1214551|  22.99  15.079  42.319  34.379 1506.5697     0.0    0.00 08:10:45.21M
2021-10-06T09:55:31.104Z|I-OCEAN7-304-1214551|  23.06  15.079  42.319  34.378 1506.5706     0.0    0.00 08:10:50.26M
2021-10-06T09:55:36.159Z|I-OCEAN7-304-1214551|  23.06  15.079  42.319  34.378 1506.5707     0.0    0.00 08:10:55.31M
2021-10-06T09:55:41.214Z|I-OCEAN7-304-1214551|  23.06  15.079  42.319  34.378 1506.5713     0.0    0.00 08:11:00.37M
2021-10-06T09:55:46.265Z|I-OCEAN7-304-1214551|  23.05  15.079  42.318  34.378 1506.5709     0.0    0.00 08:11:05.42M
2021-10-06T09:55:51.320Z|I-OCEAN7-304-1214551|  23.05  15.079  42.318  34.377 1506.5707     0.0    0.00 08:11:10.47M
2021-10-06T09:55:56.375Z|I-OCEAN7-304-1214551|  23.11  15.079  42.318  34.377 1506.5707     0.0    0.00 08:11:15.53M