2021-10-06T09:55:00.778Z|I-OCEAN7-304-1214551| 23.03 15.078 42.320 34.381 1506.5686 0.0 0.00 08:10:19.92M 2021-10-06T09:55:05.833Z|I-OCEAN7-304-1214551| 23.03 15.078 42.320 34.381 1506.5690 0.0 0.00 08:10:24.97M 2021-10-06T09:55:10.888Z|I-OCEAN7-304-1214551| 22.99 15.078 42.320 34.380 1506.5687 0.0 0.00 08:10:30.05M 2021-10-06T09:55:15.943Z|I-OCEAN7-304-1214551| 22.94 15.079 42.319 34.380 1506.5686 0.0 0.00 08:10:35.10M 2021-10-06T09:55:20.993Z|I-OCEAN7-304-1214551| 23.00 15.079 42.319 34.379 1506.5697 0.0 0.00 08:10:40.15M 2021-10-06T09:55:26.049Z|I-OCEAN7-304-1214551| 22.99 15.079 42.319 34.379 1506.5697 0.0 0.00 08:10:45.21M 2021-10-06T09:55:31.104Z|I-OCEAN7-304-1214551| 23.06 15.079 42.319 34.378 1506.5706 0.0 0.00 08:10:50.26M 2021-10-06T09:55:36.159Z|I-OCEAN7-304-1214551| 23.06 15.079 42.319 34.378 1506.5707 0.0 0.00 08:10:55.31M 2021-10-06T09:55:41.214Z|I-OCEAN7-304-1214551| 23.06 15.079 42.319 34.378 1506.5713 0.0 0.00 08:11:00.37M 2021-10-06T09:55:46.265Z|I-OCEAN7-304-1214551| 23.05 15.079 42.318 34.378 1506.5709 0.0 0.00 08:11:05.42M 2021-10-06T09:55:51.320Z|I-OCEAN7-304-1214551| 23.05 15.079 42.318 34.377 1506.5707 0.0 0.00 08:11:10.47M 2021-10-06T09:55:56.375Z|I-OCEAN7-304-1214551| 23.11 15.079 42.318 34.377 1506.5707 0.0 0.00 08:11:15.53M